PREVIEW / etf_5min / 2024-05-09

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-09.parquet
  size:    2.2 MB
  rows:    106,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-09 04:00:00	SPY	ETF	516.49	516.63	516.36	516.36	1500.0
2024-05-09 04:20:00	SPY	ETF	516.59	516.59	516.59	516.59	498.0
2024-05-09 04:25:00	SPY	ETF	516.6	516.6	516.52	516.52	700.0
2024-05-09 04:30:00	SPY	ETF	516.34	516.36	516.33	516.34	1600.0
2024-05-09 04:35:00	SPY	ETF	516.35	516.35	516.34	516.34	439.0
2024-05-09 04:45:00	SPY	ETF	516.37	516.37	516.37	516.37	14881.0
2024-05-09 04:50:00	SPY	ETF	516.33	516.33	516.32	516.33	600.0
2024-05-09 04:55:00	SPY	ETF	516.34	516.34	516.34	516.34	100.0
2024-05-09 05:10:00	SPY	ETF	516.32	516.32	516.32	516.32	100.0
2024-05-09 05:15:00	SPY	ETF	516.19	516.19	515.98	515.98	837.0
2024-05-09 05:20:00	SPY	ETF	515.85	516.14	515.85	516.07	1338.0
2024-05-09 05:25:00	SPY	ETF	516.07	516.07	516.04	516.04	500.0
2024-05-09 05:30:00	SPY	ETF	516.03	516.14	516.03	516.14	350.0
2024-05-09 05:35:00	SPY	ETF	516.15	516.17	516.15	516.17	300.0
2024-05-09 05:40:00	SPY	ETF	516.17	516.17	516.09	516.09	343.0
2024-05-09 05:55:00	SPY	ETF	516.2	516.2	516.19	516.19	200.0
2024-05-09 06:00:00	SPY	ETF	516.3	516.34	516.3	516.34	800.0
2024-05-09 06:05:00	SPY	ETF	516.35	516.44	516.35	516.44	300.0
2024-05-09 06:10:00	SPY	ETF	516.43	516.48	516.43	516.48	414.0
2024-05-09 06:20:00	SPY	ETF	516.59	516.64	516.59	516.64	354.0
2024-05-09 06:25:00	SPY	ETF	516.79	516.79	516.65	516.65	1700.0
2024-05-09 06:30:00	SPY	ETF	516.68	516.7	516.68	516.7	900.0
2024-05-09 06:35:00	SPY	ETF	516.69	516.78	516.69	516.76	2850.0
2024-05-09 06:40:00	SPY	ETF	516.75	516.78	516.55	516.55	2564.0
2024-05-09 06:45:00	SPY	ETF	516.6	516.6	516.6	516.6	100.0
2024-05-09 06:50:00	SPY	ETF	516.54	516.54	516.53	516.53	4200.0
2024-05-09 06:55:00	SPY	ETF	516.5	516.5	516.35	516.44	11677.0
2024-05-09 07:00:00	SPY	ETF	516.46	516.53	516.42	516.43	2600.0
2024-05-09 07:05:00	SPY	ETF	516.5	516.5	516.33	516.34	3343.0
2024-05-09 07:10:00	SPY	ETF	516.36	516.44	516.36	516.44	2051.0
2024-05-09 07:15:00	SPY	ETF	516.56	516.72	516.56	516.72	1500.0
2024-05-09 07:20:00	SPY	ETF	516.64	516.64	516.42	516.42	5488.0
2024-05-09 07:25:00	SPY	ETF	516.38	516.5	516.3	516.42	3450.0
2024-05-09 07:30:00	SPY	ETF	516.53	516.59	516.53	516.59	380.0
2024-05-09 07:35:00	SPY	ETF	516.59	516.85	516.59	516.85	2724.0
2024-05-09 07:40:00	SPY	ETF	516.9	516.97	516.85	516.97	3562.0
2024-05-09 07:45:00	SPY	ETF	516.97	516.99	516.89	516.9	76741.0
2024-05-09 07:50:00	SPY	ETF	516.95	517.0	516.92	516.92	3574.0
2024-05-09 07:55:00	SPY	ETF	516.87	516.87	516.76	516.85	2613.0
2024-05-09 08:00:00	SPY	ETF	516.46	517.0	516.0496	516.69	58562.0
2024-05-09 08:05:00	SPY	ETF	516.61	516.76	516.6	516.68	9456.0
2024-05-09 08:10:00	SPY	ETF	516.55	516.58	516.44	516.47	13821.0
2024-05-09 08:15:00	SPY	ETF	516.5	516.62	516.42	516.62	11987.0
2024-05-09 08:20:00	SPY	ETF	516.59	516.821	516.51	516.82	5649.0
2024-05-09 08:25:00	SPY	ETF	516.81	516.91	516.74	516.74	8328.0
2024-05-09 08:30:00	SPY	ETF	516.77	517.73	516.77	517.45	142315.0
2024-05-09 08:35:00	SPY	ETF	517.47	517.58	517.21	517.56	41538.0
2024-05-09 08:40:00	SPY	ETF	517.46	517.62	517.44	517.44	14987.0
2024-05-09 08:45:00	SPY	ETF	517.4	517.4	517.06	517.11	23595.0
2024-05-09 08:50:00	SPY	ETF	517.16	517.4	517.09	517.4	11189.0

> showing 50 of 106,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time