PREVIEW / etf_5min / 2024-05-10

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-10.parquet
  size:    2.1 MB
  rows:    104,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-10 04:00:00	SPY	ETF	521.0	521.23	520.92	520.92	635.0
2024-05-10 04:05:00	SPY	ETF	521.03	521.03	520.86	520.86	3538.0
2024-05-10 04:10:00	SPY	ETF	521.22	521.22	521.22	521.22	249.0
2024-05-10 04:15:00	SPY	ETF	521.24	521.24	521.18	521.18	1264.0
2024-05-10 04:20:00	SPY	ETF	521.37	521.42	521.37	521.4	880.0
2024-05-10 04:25:00	SPY	ETF	521.4	521.4	521.4	521.4	600.0
2024-05-10 04:30:00	SPY	ETF	521.41	521.41	521.41	521.41	187.0
2024-05-10 04:35:00	SPY	ETF	521.43	521.51	521.43	521.51	1671.0
2024-05-10 04:40:00	SPY	ETF	521.5	521.5	521.5	521.5	154.0
2024-05-10 04:45:00	SPY	ETF	521.62	521.62	521.62	521.62	100.0
2024-05-10 04:55:00	SPY	ETF	521.86	521.91	521.86	521.91	265.0
2024-05-10 05:00:00	SPY	ETF	521.9	522.0	521.9	522.0	3576.0
2024-05-10 05:05:00	SPY	ETF	522.1	522.17	522.09	522.17	4600.0
2024-05-10 05:10:00	SPY	ETF	522.16	522.18	522.16	522.18	2949.0
2024-05-10 05:15:00	SPY	ETF	522.18	522.24	522.18	522.24	2026.0
2024-05-10 05:20:00	SPY	ETF	522.25	522.28	522.13	522.13	4200.0
2024-05-10 05:25:00	SPY	ETF	522.15	522.16	522.12	522.16	1596.0
2024-05-10 05:30:00	SPY	ETF	522.12	522.12	522.12	522.12	149.0
2024-05-10 05:35:00	SPY	ETF	522.29	522.29	522.25	522.25	300.0
2024-05-10 05:40:00	SPY	ETF	522.16	522.2	522.16	522.2	675.0
2024-05-10 05:45:00	SPY	ETF	522.15	522.29	522.15	522.27	1000.0
2024-05-10 05:50:00	SPY	ETF	522.3	522.32	522.26	522.26	1459.0
2024-05-10 05:55:00	SPY	ETF	522.25	522.25	522.22	522.22	1393.0
2024-05-10 06:00:00	SPY	ETF	522.11	522.11	522.11	522.11	200.0
2024-05-10 06:05:00	SPY	ETF	522.07	522.07	522.05	522.05	200.0
2024-05-10 06:10:00	SPY	ETF	522.05	522.05	521.94	521.94	22544.0
2024-05-10 06:15:00	SPY	ETF	521.99	522.02	521.99	522.02	14200.0
2024-05-10 06:20:00	SPY	ETF	522.04	522.04	521.99	522.0	451.0
2024-05-10 06:25:00	SPY	ETF	521.97	521.97	521.97	521.97	447.0
2024-05-10 06:30:00	SPY	ETF	522.05	522.11	522.05	522.1	7240.0
2024-05-10 06:40:00	SPY	ETF	522.09	522.09	522.09	522.09	700.0
2024-05-10 06:45:00	SPY	ETF	522.06	522.06	522.06	522.06	300.0
2024-05-10 06:50:00	SPY	ETF	522.06	522.06	521.94	521.94	3970.0
2024-05-10 06:55:00	SPY	ETF	521.94	521.94	521.8	521.92	44821.0
2024-05-10 07:00:00	SPY	ETF	521.91	521.93	520.94	521.86	82915.0
2024-05-10 07:05:00	SPY	ETF	521.89	522.0	521.87	521.9	11914.0
2024-05-10 07:10:00	SPY	ETF	521.84	521.85	521.73	521.73	9044.0
2024-05-10 07:15:00	SPY	ETF	521.71	521.75	521.71	521.75	18935.0
2024-05-10 07:20:00	SPY	ETF	521.77	521.77	521.72	521.76	2333.0
2024-05-10 07:25:00	SPY	ETF	521.79	521.8	521.73	521.8	1511.0
2024-05-10 07:30:00	SPY	ETF	521.78	521.84	521.73	521.81	37710.0
2024-05-10 07:35:00	SPY	ETF	521.81	521.83	521.8	521.8	1611.0
2024-05-10 07:40:00	SPY	ETF	521.72	521.74	521.68	521.7	2290.0
2024-05-10 07:45:00	SPY	ETF	521.76	521.76	521.62	521.68	19285.0
2024-05-10 07:50:00	SPY	ETF	521.72	521.73	521.62	521.65	4650.0
2024-05-10 07:55:00	SPY	ETF	521.689	521.74	521.67	521.73	2534.0
2024-05-10 08:00:00	SPY	ETF	521.88	522.32	520.78	521.76	34974.0
2024-05-10 08:05:00	SPY	ETF	521.76	521.76	521.64	521.64	21526.0
2024-05-10 08:10:00	SPY	ETF	521.6701	521.85	521.6701	521.83	34751.0
2024-05-10 08:15:00	SPY	ETF	521.87	521.87	521.76	521.79	5867.0

> showing 50 of 104,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time