PREVIEW / etf_5min / 2024-05-13

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-13.parquet
  size:    2.1 MB
  rows:    105,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-13 04:00:00	SPY	ETF	521.2	521.66	521.2	521.61	7044.0
2024-05-13 04:05:00	SPY	ETF	521.63	521.63	521.45	521.61	2595.0
2024-05-13 04:10:00	SPY	ETF	521.6	521.63	521.55	521.6	3500.0
2024-05-13 04:15:00	SPY	ETF	521.36	521.36	521.34	521.34	700.0
2024-05-13 04:20:00	SPY	ETF	521.35	521.43	521.35	521.36	635.0
2024-05-13 04:25:00	SPY	ETF	521.43	521.43	521.43	521.43	200.0
2024-05-13 04:30:00	SPY	ETF	521.53	521.53	521.53	521.53	100.0
2024-05-13 04:35:00	SPY	ETF	521.42	521.45	521.42	521.45	300.0
2024-05-13 04:45:00	SPY	ETF	521.41	521.41	521.38	521.41	325.0
2024-05-13 04:50:00	SPY	ETF	521.36	521.36	521.36	521.36	512.0
2024-05-13 05:00:00	SPY	ETF	521.36	521.38	521.36	521.38	740.0
2024-05-13 05:05:00	SPY	ETF	521.43	521.49	521.43	521.49	400.0
2024-05-13 05:10:00	SPY	ETF	521.46	521.51	521.46	521.51	1100.0
2024-05-13 05:15:00	SPY	ETF	521.52	521.56	521.52	521.55	904.0
2024-05-13 05:20:00	SPY	ETF	521.63	521.63	521.54	521.54	1302.0
2024-05-13 05:30:00	SPY	ETF	521.57	521.59	521.57	521.59	400.0
2024-05-13 05:35:00	SPY	ETF	521.6	521.65	521.6	521.65	200.0
2024-05-13 05:40:00	SPY	ETF	521.7	521.74	521.7	521.7	5400.0
2024-05-13 05:45:00	SPY	ETF	521.7	521.7	521.7	521.7	156.0
2024-05-13 05:50:00	SPY	ETF	521.61	521.61	521.59	521.59	800.0
2024-05-13 05:55:00	SPY	ETF	521.56	521.56	521.56	521.56	130.0
2024-05-13 06:00:00	SPY	ETF	521.58	521.61	521.56	521.56	2000.0
2024-05-13 06:05:00	SPY	ETF	521.6	521.66	521.6	521.65	1299.0
2024-05-13 06:10:00	SPY	ETF	521.61	521.61	521.61	521.61	100.0
2024-05-13 06:15:00	SPY	ETF	521.61	521.61	521.61	521.61	3000.0
2024-05-13 06:20:00	SPY	ETF	521.6	521.6	521.6	521.6	100.0
2024-05-13 06:25:00	SPY	ETF	521.59	521.62	521.59	521.62	1756.0
2024-05-13 06:30:00	SPY	ETF	521.63	521.85	521.63	521.85	9728.0
2024-05-13 06:35:00	SPY	ETF	521.81	521.81	521.74	521.74	2605.0
2024-05-13 06:50:00	SPY	ETF	521.74	521.74	521.74	521.74	113.0
2024-05-13 06:55:00	SPY	ETF	521.76	521.76	521.76	521.76	500.0
2024-05-13 07:00:00	SPY	ETF	521.81	521.84	521.4	521.7	85162.0
2024-05-13 07:05:00	SPY	ETF	521.67	521.81	521.66	521.81	8586.0
2024-05-13 07:10:00	SPY	ETF	521.81	521.98	521.81	521.94	10695.0
2024-05-13 07:15:00	SPY	ETF	521.93	521.98	521.88	521.97	12169.0
2024-05-13 07:20:00	SPY	ETF	522.0	522.04	521.98	522.04	4427.0
2024-05-13 07:25:00	SPY	ETF	522.03	522.04	522.0	522.0	8234.0
2024-05-13 07:30:00	SPY	ETF	522.0	522.0	521.94	521.96	1927.0
2024-05-13 07:35:00	SPY	ETF	521.95	522.0	521.95	522.0	700.0
2024-05-13 07:40:00	SPY	ETF	522.01	522.15	522.01	522.1	13788.0
2024-05-13 07:45:00	SPY	ETF	522.1	522.23	522.1	522.22	8658.0
2024-05-13 07:50:00	SPY	ETF	522.24	522.29	522.2	522.24	38731.0
2024-05-13 07:55:00	SPY	ETF	522.28	522.32	522.28	522.31	4179.0
2024-05-13 08:00:00	SPY	ETF	521.72	522.35	521.24	522.28	45319.0
2024-05-13 08:05:00	SPY	ETF	522.2899	522.34	521.54	522.23	19530.0
2024-05-13 08:10:00	SPY	ETF	522.22	522.24	522.15	522.18	20699.0
2024-05-13 08:15:00	SPY	ETF	522.1399	522.1399	521.87	521.87	12460.0
2024-05-13 08:20:00	SPY	ETF	521.89	522.02	521.86	521.97	28751.0
2024-05-13 08:25:00	SPY	ETF	521.98	521.98	521.9	521.97	10669.0
2024-05-13 08:30:00	SPY	ETF	521.97	522.07	521.94	522.07	14975.0

> showing 50 of 105,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time