PREVIEW / etf_5min / 2024-05-14

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-14.parquet
  size:    2.2 MB
  rows:    107,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-14 04:00:00	SPY	ETF	521.03	521.03	521.03	521.03	200.0
2024-05-14 04:05:00	SPY	ETF	521.0	521.04	521.0	521.04	1225.0
2024-05-14 04:10:00	SPY	ETF	520.98	521.0	520.98	520.99	502.0
2024-05-14 04:15:00	SPY	ETF	521.0	521.04	521.0	521.04	587.0
2024-05-14 04:20:00	SPY	ETF	521.06	521.15	521.06	521.13	945.0
2024-05-14 04:30:00	SPY	ETF	521.07	521.1	521.07	521.1	313.0
2024-05-14 04:35:00	SPY	ETF	521.21	521.21	521.21	521.21	300.0
2024-05-14 04:40:00	SPY	ETF	521.2	521.2	521.2	521.2	2000.0
2024-05-14 05:15:00	SPY	ETF	521.18	521.18	521.18	521.18	500.0
2024-05-14 05:20:00	SPY	ETF	521.11	521.11	521.11	521.11	200.0
2024-05-14 05:30:00	SPY	ETF	521.02	521.03	521.02	521.03	200.0
2024-05-14 05:35:00	SPY	ETF	521.0	521.0	520.95	520.95	4848.0
2024-05-14 05:40:00	SPY	ETF	521.03	521.03	521.03	521.03	100.0
2024-05-14 05:55:00	SPY	ETF	521.15	521.16	521.15	521.16	500.0
2024-05-14 06:00:00	SPY	ETF	521.15	521.16	521.08	521.08	1588.0
2024-05-14 06:05:00	SPY	ETF	521.13	521.13	521.13	521.13	800.0
2024-05-14 06:10:00	SPY	ETF	521.05	521.05	521.05	521.05	300.0
2024-05-14 06:15:00	SPY	ETF	521.04	521.04	521.04	521.04	300.0
2024-05-14 06:20:00	SPY	ETF	521.05	521.05	521.05	521.05	100.0
2024-05-14 06:25:00	SPY	ETF	521.07	521.1	521.07	521.09	1200.0
2024-05-14 06:30:00	SPY	ETF	521.08	521.08	521.04	521.04	300.0
2024-05-14 06:35:00	SPY	ETF	521.01	521.05	520.99	520.99	600.0
2024-05-14 06:40:00	SPY	ETF	521.1	521.1	521.1	521.1	3887.0
2024-05-14 06:50:00	SPY	ETF	521.2	521.25	521.2	521.25	1169.0
2024-05-14 06:55:00	SPY	ETF	521.22	521.22	521.22	521.22	300.0
2024-05-14 07:00:00	SPY	ETF	521.2	521.21	521.2	521.21	4173.0
2024-05-14 07:05:00	SPY	ETF	521.12	521.12	521.09	521.09	299.0
2024-05-14 07:10:00	SPY	ETF	521.1	521.22	521.1	521.22	5537.0
2024-05-14 07:15:00	SPY	ETF	521.23	521.24	521.2	521.2	9548.0
2024-05-14 07:25:00	SPY	ETF	521.22	521.22	521.08	521.08	600.0
2024-05-14 07:30:00	SPY	ETF	521.08	521.08	520.98	521.07	2034.0
2024-05-14 07:35:00	SPY	ETF	521.11	521.11	521.08	521.08	477.0
2024-05-14 07:40:00	SPY	ETF	521.13	521.15	521.13	521.15	583.0
2024-05-14 07:45:00	SPY	ETF	521.14	521.15	521.08	521.08	2400.0
2024-05-14 07:50:00	SPY	ETF	521.08	521.15	521.08	521.13	1480.0
2024-05-14 08:00:00	SPY	ETF	521.08	521.25	520.85	521.13	30178.0
2024-05-14 08:05:00	SPY	ETF	521.17	521.24	520.7	521.22	6725.0
2024-05-14 08:10:00	SPY	ETF	521.24	521.32	521.24	521.24	5224.0
2024-05-14 08:15:00	SPY	ETF	521.24	521.28	521.24	521.2699	3498.0
2024-05-14 08:20:00	SPY	ETF	521.29	521.43	521.29	521.34	11958.0
2024-05-14 08:25:00	SPY	ETF	521.34	521.39	521.26	521.33	13719.0
2024-05-14 08:30:00	SPY	ETF	520.98	521.07	518.18	520.0	476531.0
2024-05-14 08:35:00	SPY	ETF	520.01	520.8	519.82	520.45	143331.0
2024-05-14 08:40:00	SPY	ETF	520.44	520.99	520.4	520.7704	138842.0
2024-05-14 08:45:00	SPY	ETF	520.76	520.92	520.4	520.63	63367.0
2024-05-14 08:50:00	SPY	ETF	520.63	521.04	520.63	521.0	24343.0
2024-05-14 08:55:00	SPY	ETF	520.96	521.15	520.82	520.87	37071.0
2024-05-14 09:00:00	SPY	ETF	520.86	520.89	520.52	520.57	33625.0
2024-05-14 09:05:00	SPY	ETF	520.54	520.86	520.52	520.82	43063.0
2024-05-14 09:10:00	SPY	ETF	520.81	521.42	520.77	521.27	71857.0

> showing 50 of 107,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time