PREVIEW / etf_5min / 2024-05-15

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-15.parquet
  size:    2.3 MB
  rows:    113,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-15 04:00:00	SPY	ETF	523.5	523.58	523.47	523.58	5706.0
2024-05-15 04:05:00	SPY	ETF	523.54	523.54	523.52	523.52	479.0
2024-05-15 04:10:00	SPY	ETF	523.5	523.52	523.5	523.52	1000.0
2024-05-15 04:15:00	SPY	ETF	523.56	523.56	523.48	523.48	2472.0
2024-05-15 04:20:00	SPY	ETF	523.46	523.46	523.46	523.46	200.0
2024-05-15 04:25:00	SPY	ETF	523.45	523.45	523.45	523.45	500.0
2024-05-15 04:30:00	SPY	ETF	523.56	523.56	523.56	523.56	100.0
2024-05-15 04:35:00	SPY	ETF	523.65	523.65	523.65	523.65	100.0
2024-05-15 04:40:00	SPY	ETF	523.58	523.58	523.58	523.58	499.0
2024-05-15 04:45:00	SPY	ETF	523.56	523.56	523.53	523.53	500.0
2024-05-15 04:50:00	SPY	ETF	523.53	523.73	523.53	523.69	10048.0
2024-05-15 04:55:00	SPY	ETF	523.73	523.75	523.73	523.75	200.0
2024-05-15 05:00:00	SPY	ETF	523.77	523.82	523.77	523.82	1600.0
2024-05-15 05:05:00	SPY	ETF	523.72	523.78	523.72	523.78	21301.0
2024-05-15 05:10:00	SPY	ETF	523.79	523.79	523.79	523.79	100.0
2024-05-15 05:15:00	SPY	ETF	523.81	523.81	523.73	523.73	557.0
2024-05-15 05:25:00	SPY	ETF	523.65	523.65	523.65	523.65	100.0
2024-05-15 05:30:00	SPY	ETF	523.7	523.7	523.7	523.7	100.0
2024-05-15 05:35:00	SPY	ETF	523.71	523.72	523.71	523.72	1034.0
2024-05-15 05:40:00	SPY	ETF	523.75	523.76	523.72	523.72	1055.0
2024-05-15 05:50:00	SPY	ETF	523.78	523.78	523.78	523.78	100.0
2024-05-15 06:00:00	SPY	ETF	523.71	523.71	523.65	523.65	1300.0
2024-05-15 06:05:00	SPY	ETF	523.63	523.63	523.61	523.61	1590.0
2024-05-15 06:15:00	SPY	ETF	523.62	523.62	523.62	523.62	1387.0
2024-05-15 06:20:00	SPY	ETF	523.65	523.65	523.65	523.65	132.0
2024-05-15 06:25:00	SPY	ETF	523.64	523.64	523.6	523.6	599.0
2024-05-15 06:35:00	SPY	ETF	523.59	523.59	523.59	523.59	100.0
2024-05-15 06:45:00	SPY	ETF	523.61	523.61	523.61	523.61	100.0
2024-05-15 06:50:00	SPY	ETF	523.61	523.61	523.61	523.61	1400.0
2024-05-15 06:55:00	SPY	ETF	523.57	523.57	523.57	523.57	100.0
2024-05-15 07:00:00	SPY	ETF	523.6	523.78	523.6	523.6	11097.0
2024-05-15 07:05:00	SPY	ETF	523.58	523.65	523.58	523.65	40120.0
2024-05-15 07:10:00	SPY	ETF	523.63	523.75	523.63	523.75	10577.0
2024-05-15 07:15:00	SPY	ETF	523.77	523.78	523.6	523.66	8277.0
2024-05-15 07:20:00	SPY	ETF	523.67	523.67	523.57	523.67	3018.0
2024-05-15 07:25:00	SPY	ETF	523.63	523.65	523.62	523.62	1650.0
2024-05-15 07:30:00	SPY	ETF	523.62	523.71	523.59	523.71	4053.0
2024-05-15 07:35:00	SPY	ETF	523.7	523.71	523.56	523.56	1767.0
2024-05-15 07:40:00	SPY	ETF	523.55	523.55	523.55	523.55	129.0
2024-05-15 07:45:00	SPY	ETF	523.6	523.65	523.6	523.62	3172.0
2024-05-15 07:50:00	SPY	ETF	523.59	523.68	523.46	523.62	28472.0
2024-05-15 07:55:00	SPY	ETF	523.55	523.61	523.55	523.61	5455.0
2024-05-15 08:00:00	SPY	ETF	523.6098	523.87	523.51	523.55	21761.0
2024-05-15 08:05:00	SPY	ETF	523.51	523.86	523.5	523.5	10774.0
2024-05-15 08:10:00	SPY	ETF	523.5	523.54	523.38	523.38	31052.0
2024-05-15 08:15:00	SPY	ETF	523.34	523.38	523.28	523.28	15177.0
2024-05-15 08:20:00	SPY	ETF	523.25	523.45	523.12	523.45	31946.0
2024-05-15 08:25:00	SPY	ETF	523.45	523.66	523.44	523.66	110782.0
2024-05-15 08:30:00	SPY	ETF	523.79	527.0	523.79	525.98	767205.0
2024-05-15 08:35:00	SPY	ETF	526.0	526.48	525.38	525.68	323864.0

> showing 50 of 113,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time