PREVIEW / etf_5min / 2024-05-16

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-16.parquet
  size:    2.2 MB
  rows:    106,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-16 04:00:00	SPY	ETF	530.8	530.8	530.39	530.42	3298.0
2024-05-16 04:05:00	SPY	ETF	530.4	530.45	530.4	530.45	700.0
2024-05-16 04:10:00	SPY	ETF	530.33	530.33	530.28	530.28	1059.0
2024-05-16 04:15:00	SPY	ETF	530.25	530.27	530.19	530.27	2637.0
2024-05-16 04:20:00	SPY	ETF	530.22	530.23	530.22	530.22	1599.0
2024-05-16 04:25:00	SPY	ETF	530.23	530.25	530.18	530.18	2000.0
2024-05-16 04:30:00	SPY	ETF	530.24	530.25	530.21	530.21	1441.0
2024-05-16 04:35:00	SPY	ETF	530.24	530.24	530.24	530.24	687.0
2024-05-16 04:40:00	SPY	ETF	530.38	530.38	530.31	530.31	719.0
2024-05-16 04:45:00	SPY	ETF	530.38	530.41	530.35	530.35	715.0
2024-05-16 04:50:00	SPY	ETF	530.35	530.35	530.35	530.35	500.0
2024-05-16 04:55:00	SPY	ETF	530.35	530.35	530.35	530.35	200.0
2024-05-16 05:00:00	SPY	ETF	530.31	530.31	530.28	530.28	200.0
2024-05-16 05:05:00	SPY	ETF	530.31	530.35	530.31	530.33	975.0
2024-05-16 05:15:00	SPY	ETF	530.41	530.41	530.41	530.41	100.0
2024-05-16 05:20:00	SPY	ETF	530.46	530.46	530.46	530.46	300.0
2024-05-16 05:25:00	SPY	ETF	530.35	530.37	530.35	530.36	800.0
2024-05-16 05:30:00	SPY	ETF	530.33	530.33	530.25	530.25	1999.0
2024-05-16 05:35:00	SPY	ETF	530.29	530.29	530.29	530.29	1175.0
2024-05-16 05:40:00	SPY	ETF	530.26	530.31	530.26	530.31	803.0
2024-05-16 05:45:00	SPY	ETF	530.4	530.4	530.4	530.4	100.0
2024-05-16 05:50:00	SPY	ETF	530.33	530.33	530.33	530.33	100.0
2024-05-16 05:55:00	SPY	ETF	530.33	530.33	530.23	530.23	373.0
2024-05-16 06:00:00	SPY	ETF	530.33	530.33	530.29	530.29	700.0
2024-05-16 06:05:00	SPY	ETF	530.24	530.28	530.21	530.21	1600.0
2024-05-16 06:10:00	SPY	ETF	530.25	530.25	530.25	530.25	250.0
2024-05-16 06:15:00	SPY	ETF	530.22	530.22	530.16	530.16	325.0
2024-05-16 06:20:00	SPY	ETF	530.17	530.17	530.17	530.17	400.0
2024-05-16 06:25:00	SPY	ETF	530.14	530.15	530.12	530.13	2697.0
2024-05-16 06:30:00	SPY	ETF	530.13	530.15	530.12	530.12	2370.0
2024-05-16 06:35:00	SPY	ETF	530.12	530.15	530.09	530.09	2150.0
2024-05-16 06:40:00	SPY	ETF	530.23	530.25	530.23	530.25	1550.0
2024-05-16 06:45:00	SPY	ETF	530.26	530.32	530.21	530.27	2192.0
2024-05-16 06:50:00	SPY	ETF	530.23	530.29	530.23	530.24	800.0
2024-05-16 06:55:00	SPY	ETF	530.29	530.29	530.2	530.2	1400.0
2024-05-16 07:00:00	SPY	ETF	530.25	530.43	530.25	530.28	8000.0
2024-05-16 07:05:00	SPY	ETF	530.38	530.38	530.35	530.35	839.0
2024-05-16 07:10:00	SPY	ETF	530.39	530.42	530.35	530.4	6058.0
2024-05-16 07:15:00	SPY	ETF	530.44	530.47	530.42	530.47	2001.0
2024-05-16 07:20:00	SPY	ETF	530.44	530.44	530.35	530.35	4851.0
2024-05-16 07:25:00	SPY	ETF	530.48	530.61	530.48	530.61	3743.0
2024-05-16 07:30:00	SPY	ETF	530.62	530.62	530.37	530.37	3144.0
2024-05-16 07:35:00	SPY	ETF	530.35	530.41	530.32	530.4	3375.0
2024-05-16 07:40:00	SPY	ETF	530.37	530.37	530.34	530.37	500.0
2024-05-16 07:45:00	SPY	ETF	530.42	530.48	530.42	530.48	1360.0
2024-05-16 07:50:00	SPY	ETF	530.48	530.48	530.39	530.39	2000.0
2024-05-16 07:55:00	SPY	ETF	530.41	530.41	530.35	530.36	11529.0
2024-05-16 08:00:00	SPY	ETF	530.33	530.89	530.0904	530.35	35668.0
2024-05-16 08:05:00	SPY	ETF	530.29	530.52	530.22	530.25	3258.0
2024-05-16 08:10:00	SPY	ETF	530.221	530.28	530.2	530.28	2518.0

> showing 50 of 106,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time