PREVIEW / etf_5min / 2024-05-17

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-17.parquet
  size:    2.1 MB
  rows:    104,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-17 04:00:00	SPY	ETF	528.8	528.8	528.62	528.64	2822.0
2024-05-17 04:05:00	SPY	ETF	528.61	528.62	528.25	528.25	1814.0
2024-05-17 04:10:00	SPY	ETF	528.42	528.42	528.38	528.39	1715.0
2024-05-17 04:15:00	SPY	ETF	528.21	528.21	528.15	528.21	742.0
2024-05-17 04:20:00	SPY	ETF	528.21	528.23	528.21	528.23	1000.0
2024-05-17 04:25:00	SPY	ETF	528.24	528.26	528.24	528.26	600.0
2024-05-17 04:30:00	SPY	ETF	528.19	528.19	528.1	528.13	1200.0
2024-05-17 04:35:00	SPY	ETF	528.18	528.19	528.18	528.18	894.0
2024-05-17 04:45:00	SPY	ETF	528.22	528.22	528.22	528.22	200.0
2024-05-17 04:55:00	SPY	ETF	528.37	528.37	528.37	528.37	800.0
2024-05-17 05:00:00	SPY	ETF	528.4	528.59	528.4	528.59	1332.0
2024-05-17 05:05:00	SPY	ETF	528.6	528.6	528.6	528.6	900.0
2024-05-17 05:10:00	SPY	ETF	528.69	528.74	528.69	528.74	1919.0
2024-05-17 05:15:00	SPY	ETF	528.63	528.63	528.48	528.48	300.0
2024-05-17 05:25:00	SPY	ETF	528.64	528.64	528.64	528.64	200.0
2024-05-17 05:30:00	SPY	ETF	528.64	528.67	528.58	528.58	825.0
2024-05-17 05:35:00	SPY	ETF	528.6	528.6	528.6	528.6	100.0
2024-05-17 05:45:00	SPY	ETF	528.7	528.82	528.7	528.77	1637.0
2024-05-17 05:50:00	SPY	ETF	528.82	528.82	528.82	528.82	100.0
2024-05-17 06:00:00	SPY	ETF	528.68	528.68	528.68	528.68	100.0
2024-05-17 06:05:00	SPY	ETF	528.5	528.5	528.5	528.5	1300.0
2024-05-17 06:25:00	SPY	ETF	528.68	528.68	528.68	528.68	111.0
2024-05-17 06:30:00	SPY	ETF	528.74	528.74	528.68	528.68	714.0
2024-05-17 06:35:00	SPY	ETF	528.65	528.65	528.55	528.55	1668.0
2024-05-17 06:40:00	SPY	ETF	528.56	528.56	528.56	528.56	200.0
2024-05-17 06:55:00	SPY	ETF	528.68	528.75	528.64	528.75	700.0
2024-05-17 07:00:00	SPY	ETF	528.78	528.84	528.78	528.79	1950.0
2024-05-17 07:05:00	SPY	ETF	528.73	528.76	528.68	528.68	2026.0
2024-05-17 07:10:00	SPY	ETF	528.7	528.7	528.6	528.63	20729.0
2024-05-17 07:15:00	SPY	ETF	528.61	528.81	528.61	528.81	3428.0
2024-05-17 07:20:00	SPY	ETF	528.8	528.84	528.8	528.84	1330.0
2024-05-17 07:25:00	SPY	ETF	528.841	528.96	528.841	528.96	2394.0
2024-05-17 07:30:00	SPY	ETF	528.91	529.0	528.91	528.98	4718.0
2024-05-17 07:35:00	SPY	ETF	528.9	528.95	528.85	528.95	9935.0
2024-05-17 07:40:00	SPY	ETF	528.98	529.09	528.98	529.04	3620.0
2024-05-17 07:45:00	SPY	ETF	529.04	529.07	528.99	529.0	12355.0
2024-05-17 07:50:00	SPY	ETF	529.0	529.02	528.99	528.99	40245.0
2024-05-17 07:55:00	SPY	ETF	528.92	528.96	528.9	528.9	2116.0
2024-05-17 08:00:00	SPY	ETF	528.8099	529.07	528.6104	528.94	21262.0
2024-05-17 08:05:00	SPY	ETF	529.0	529.06	528.68	529.06	6910.0
2024-05-17 08:10:00	SPY	ETF	529.07	529.07	528.95	528.95	6286.0
2024-05-17 08:15:00	SPY	ETF	528.94	528.95	528.82	528.95	9064.0
2024-05-17 08:20:00	SPY	ETF	528.97	529.14	528.94	528.97	11949.0
2024-05-17 08:25:00	SPY	ETF	528.96	529.1	528.96	529.09	2775.0
2024-05-17 08:30:00	SPY	ETF	529.13	529.18	529.09	529.14	6180.0
2024-05-17 08:35:00	SPY	ETF	529.12	529.23	529.12	529.17	62998.0
2024-05-17 08:40:00	SPY	ETF	529.17	529.22	529.0704	529.21	29413.0
2024-05-17 08:45:00	SPY	ETF	529.21	529.2502	529.15	529.23	8746.0
2024-05-17 08:50:00	SPY	ETF	529.24	529.24	529.16	529.2	13177.0
2024-05-17 08:55:00	SPY	ETF	529.2	529.33	529.2	529.32	14017.0

> showing 50 of 104,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time