PREVIEW / etf_5min / 2024-05-22

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-22.parquet
  size:    2.2 MB
  rows:    110,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-22 04:00:00	SPY	ETF	531.11	531.15	531.08	531.15	919.0
2024-05-22 04:05:00	SPY	ETF	531.13	531.13	531.09	531.09	560.0
2024-05-22 04:15:00	SPY	ETF	531.06	531.06	531.05	531.05	200.0
2024-05-22 04:20:00	SPY	ETF	531.12	531.12	531.12	531.12	100.0
2024-05-22 04:25:00	SPY	ETF	531.0	531.0	530.96	530.96	260.0
2024-05-22 04:35:00	SPY	ETF	530.96	530.96	530.9	530.9	1037.0
2024-05-22 04:40:00	SPY	ETF	530.9	530.9	530.9	530.9	326.0
2024-05-22 04:45:00	SPY	ETF	530.93	530.93	530.93	530.93	200.0
2024-05-22 04:55:00	SPY	ETF	530.83	530.83	530.73	530.73	1279.0
2024-05-22 05:35:00	SPY	ETF	530.6	530.6	530.6	530.6	100.0
2024-05-22 05:40:00	SPY	ETF	530.59	530.68	530.59	530.68	300.0
2024-05-22 05:45:00	SPY	ETF	530.59	530.72	530.59	530.72	513.0
2024-05-22 05:50:00	SPY	ETF	530.58	530.58	530.58	530.58	100.0
2024-05-22 06:00:00	SPY	ETF	530.67	530.69	530.67	530.69	200.0
2024-05-22 06:05:00	SPY	ETF	530.73	530.74	530.73	530.74	1100.0
2024-05-22 06:10:00	SPY	ETF	530.72	530.73	530.72	530.73	587.0
2024-05-22 06:15:00	SPY	ETF	530.73	530.73	530.73	530.73	722.0
2024-05-22 06:20:00	SPY	ETF	530.65	530.65	530.64	530.65	2214.0
2024-05-22 06:25:00	SPY	ETF	530.55	530.55	530.55	530.55	4300.0
2024-05-22 06:30:00	SPY	ETF	530.5	530.57	530.4	530.4	2205.0
2024-05-22 06:35:00	SPY	ETF	530.4	530.4	530.35	530.38	4651.0
2024-05-22 06:40:00	SPY	ETF	530.44	530.49	530.44	530.49	439.0
2024-05-22 06:45:00	SPY	ETF	530.5	530.5	530.49	530.49	725.0
2024-05-22 06:50:00	SPY	ETF	530.49	530.49	530.45	530.45	3013.0
2024-05-22 06:55:00	SPY	ETF	530.43	530.5	530.43	530.5	1825.0
2024-05-22 07:00:00	SPY	ETF	530.49	530.87	530.48	530.87	9188.0
2024-05-22 07:05:00	SPY	ETF	530.85	530.96	530.85	530.93	8822.0
2024-05-22 07:10:00	SPY	ETF	530.92	530.92	530.7	530.7	3500.0
2024-05-22 07:15:00	SPY	ETF	530.73	530.89	530.73	530.86	400.0
2024-05-22 07:20:00	SPY	ETF	530.85	530.85	530.78	530.8	5990.0
2024-05-22 07:25:00	SPY	ETF	530.84	530.84	530.8	530.8	3444.0
2024-05-22 07:30:00	SPY	ETF	530.8	530.85	530.72	530.8	20641.0
2024-05-22 07:35:00	SPY	ETF	530.82	530.82	530.63	530.63	6181.0
2024-05-22 07:40:00	SPY	ETF	530.61	530.66	530.61	530.66	2285.0
2024-05-22 07:45:00	SPY	ETF	530.66	530.69	530.62	530.63	14331.0
2024-05-22 07:50:00	SPY	ETF	530.599	530.6	530.46	530.46	10433.0
2024-05-22 07:55:00	SPY	ETF	530.48	530.48	530.38	530.38	54269.0
2024-05-22 08:00:00	SPY	ETF	530.89	531.54	530.37	530.5	33777.0
2024-05-22 08:05:00	SPY	ETF	530.55	530.59	530.51	530.51	5093.0
2024-05-22 08:10:00	SPY	ETF	530.5	530.51	530.42	530.42	10337.0
2024-05-22 08:15:00	SPY	ETF	530.36	530.53	530.35	530.53	5091.0
2024-05-22 08:20:00	SPY	ETF	530.55	530.56	530.52	530.53	1400.0
2024-05-22 08:25:00	SPY	ETF	530.53	530.53	530.43	530.43	5876.0
2024-05-22 08:30:00	SPY	ETF	530.47	530.49	530.46	530.49	2557.0
2024-05-22 08:35:00	SPY	ETF	530.46	530.57	530.37	530.57	4700.0
2024-05-22 08:40:00	SPY	ETF	530.52	530.61	530.52	530.61	6941.0
2024-05-22 08:45:00	SPY	ETF	530.59	530.69	530.59	530.66	15099.0
2024-05-22 08:50:00	SPY	ETF	530.62	530.64	530.54	530.63	17824.0
2024-05-22 08:55:00	SPY	ETF	530.64	530.65	530.6	530.6	7906.0
2024-05-22 09:00:00	SPY	ETF	530.6	530.68	530.58	530.68	17974.0

> showing 50 of 110,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time