PREVIEW / etf_5min / 2024-05-29

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-05-29.parquet
  size:    2.2 MB
  rows:    110,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-29 04:00:00	SPY	ETF	527.7	529.0	527.22	527.68	35513.0
2024-05-29 04:05:00	SPY	ETF	527.6	527.6	527.07	527.07	26371.0
2024-05-29 04:10:00	SPY	ETF	527.0	527.1	526.89	527.04	2278.0
2024-05-29 04:15:00	SPY	ETF	527.17	527.17	526.9	526.9	3200.0
2024-05-29 04:20:00	SPY	ETF	526.97	527.22	526.88	527.12	13014.0
2024-05-29 04:25:00	SPY	ETF	527.14	527.18	527.14	527.18	1287.0
2024-05-29 04:30:00	SPY	ETF	527.18	527.18	526.88	526.89	2550.0
2024-05-29 04:35:00	SPY	ETF	527.08	527.11	527.05	527.1	6900.0
2024-05-29 04:40:00	SPY	ETF	527.1	527.1	526.86	526.86	5670.0
2024-05-29 04:45:00	SPY	ETF	526.83	526.86	526.7	526.76	700.0
2024-05-29 04:50:00	SPY	ETF	526.89	526.98	526.89	526.98	300.0
2024-05-29 04:55:00	SPY	ETF	527.21	527.21	527.12	527.15	25955.0
2024-05-29 05:00:00	SPY	ETF	527.17	527.17	527.1	527.1	610.0
2024-05-29 05:05:00	SPY	ETF	526.85	526.91	526.85	526.91	954.0
2024-05-29 05:10:00	SPY	ETF	526.93	526.93	526.81	526.81	300.0
2024-05-29 05:15:00	SPY	ETF	526.77	526.97	526.77	526.97	1551.0
2024-05-29 05:20:00	SPY	ETF	526.55	526.55	526.55	526.55	200.0
2024-05-29 05:25:00	SPY	ETF	526.55	526.65	526.5	526.61	1200.0
2024-05-29 05:30:00	SPY	ETF	526.51	526.51	526.51	526.51	100.0
2024-05-29 05:35:00	SPY	ETF	526.53	526.58	526.42	526.58	2729.0
2024-05-29 05:40:00	SPY	ETF	526.68	526.68	526.68	526.68	100.0
2024-05-29 05:45:00	SPY	ETF	526.59	526.59	526.59	526.59	100.0
2024-05-29 05:50:00	SPY	ETF	526.76	526.81	526.76	526.77	1500.0
2024-05-29 05:55:00	SPY	ETF	526.73	526.81	526.73	526.79	1032.0
2024-05-29 06:00:00	SPY	ETF	526.71	526.71	526.64	526.64	800.0
2024-05-29 06:05:00	SPY	ETF	526.7	526.81	526.7	526.8	2514.0
2024-05-29 06:10:00	SPY	ETF	526.72	526.9	526.72	526.9	200.0
2024-05-29 06:15:00	SPY	ETF	526.99	526.99	526.94	526.94	998.0
2024-05-29 06:20:00	SPY	ETF	527.03	527.03	527.0	527.0	1300.0
2024-05-29 06:25:00	SPY	ETF	526.96	526.96	526.93	526.93	752.0
2024-05-29 06:30:00	SPY	ETF	526.93	526.93	526.93	526.93	300.0
2024-05-29 06:35:00	SPY	ETF	526.99	526.99	526.86	526.86	800.0
2024-05-29 06:40:00	SPY	ETF	526.82	526.82	526.65	526.65	41113.0
2024-05-29 06:45:00	SPY	ETF	526.65	526.71	526.6	526.71	31538.0
2024-05-29 06:50:00	SPY	ETF	526.73	526.8	526.68	526.7	34290.0
2024-05-29 06:55:00	SPY	ETF	526.7	526.8	526.7	526.7	7716.0
2024-05-29 07:00:00	SPY	ETF	526.7	526.81	526.69	526.69	9103.0
2024-05-29 07:05:00	SPY	ETF	526.629	526.68	526.58	526.58	6877.0
2024-05-29 07:10:00	SPY	ETF	526.68	526.78	526.51	526.51	12579.0
2024-05-29 07:15:00	SPY	ETF	526.51	526.59	526.39	526.45	12534.0
2024-05-29 07:20:00	SPY	ETF	526.44	526.48	526.35	526.48	10279.0
2024-05-29 07:25:00	SPY	ETF	526.51	526.51	526.3	526.4	8329.0
2024-05-29 07:30:00	SPY	ETF	526.46	526.65	526.46	526.57	22000.0
2024-05-29 07:35:00	SPY	ETF	526.68	526.71	526.68	526.7	41440.0
2024-05-29 07:40:00	SPY	ETF	526.68	526.86	526.63	526.85	50770.0
2024-05-29 07:45:00	SPY	ETF	526.85	526.96	526.84	526.9	8542.0
2024-05-29 07:50:00	SPY	ETF	526.89	527.05	526.88	526.88	10195.0
2024-05-29 07:55:00	SPY	ETF	526.8	526.81	526.71	526.78	15073.0
2024-05-29 08:00:00	SPY	ETF	526.75	528.42	526.31	527.76	43412.0
2024-05-29 08:05:00	SPY	ETF	528.0	528.4	526.65	526.97	28891.0

> showing 50 of 110,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time