PREVIEW / etf_5min / 2024-06-03

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-06-03.parquet
  size:    2.0 MB
  rows:    98,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-03 04:00:00	SPY	ETF	527.42	528.64	527.0	527.39	8985.0
2024-06-03 04:05:00	SPY	ETF	527.72	527.76	527.6	527.73	6548.0
2024-06-03 04:10:00	SPY	ETF	527.75	528.14	527.75	528.14	6306.0
2024-06-03 04:15:00	SPY	ETF	527.95	528.0	527.89	528.0	2381.0
2024-06-03 04:20:00	SPY	ETF	528.03	528.22	528.03	528.15	800.0
2024-06-03 04:25:00	SPY	ETF	528.16	528.32	528.16	528.25	4604.0
2024-06-03 04:30:00	SPY	ETF	528.26	528.48	528.26	528.45	3912.0
2024-06-03 04:35:00	SPY	ETF	528.41	528.49	528.25	528.32	28046.0
2024-06-03 04:40:00	SPY	ETF	528.32	528.35	528.08	528.14	33918.0
2024-06-03 04:45:00	SPY	ETF	528.09	528.42	528.09	528.41	32406.0
2024-06-03 04:50:00	SPY	ETF	528.41	528.54	528.41	528.54	478.0
2024-06-03 04:55:00	SPY	ETF	528.54	528.62	528.41	528.44	10759.0
2024-06-03 05:00:00	SPY	ETF	528.4	528.4	528.19	528.3	42920.0
2024-06-03 05:05:00	SPY	ETF	528.35	528.4	528.35	528.4	2300.0
2024-06-03 05:10:00	SPY	ETF	528.29	528.29	528.29	528.29	300.0
2024-06-03 05:15:00	SPY	ETF	528.13	528.16	528.1	528.16	1217.0
2024-06-03 05:25:00	SPY	ETF	528.12	528.21	528.11	528.16	899.0
2024-06-03 05:30:00	SPY	ETF	528.21	528.29	528.21	528.29	1176.0
2024-06-03 05:35:00	SPY	ETF	528.16	528.16	528.16	528.16	500.0
2024-06-03 05:40:00	SPY	ETF	528.1	528.11	528.01	528.01	3421.0
2024-06-03 05:45:00	SPY	ETF	528.04	528.04	527.78	527.78	7628.0
2024-06-03 05:50:00	SPY	ETF	527.91	528.05	527.91	528.05	750.0
2024-06-03 05:55:00	SPY	ETF	528.09	528.09	528.08	528.08	1200.0
2024-06-03 06:00:00	SPY	ETF	528.13	528.13	528.13	528.13	498.0
2024-06-03 06:05:00	SPY	ETF	528.07	528.07	528.07	528.07	500.0
2024-06-03 06:10:00	SPY	ETF	528.11	528.11	528.11	528.11	500.0
2024-06-03 06:15:00	SPY	ETF	528.1	528.1	528.1	528.1	1400.0
2024-06-03 06:20:00	SPY	ETF	528.05	528.05	528.05	528.05	100.0
2024-06-03 06:25:00	SPY	ETF	528.12	528.14	528.07	528.14	1300.0
2024-06-03 06:30:00	SPY	ETF	528.17	528.25	528.0	528.17	49953.0
2024-06-03 06:35:00	SPY	ETF	528.06	528.07	528.06	528.07	2250.0
2024-06-03 06:40:00	SPY	ETF	528.07	528.07	528.01	528.04	10050.0
2024-06-03 06:45:00	SPY	ETF	527.96	527.96	527.9	527.9	1491.0
2024-06-03 06:50:00	SPY	ETF	527.89	527.89	527.89	527.89	500.0
2024-06-03 06:55:00	SPY	ETF	528.1	528.1	527.97	527.97	585.0
2024-06-03 07:00:00	SPY	ETF	528.02	528.29	527.89	528.19	112269.0
2024-06-03 07:05:00	SPY	ETF	528.18	528.27	528.1	528.27	22460.0
2024-06-03 07:10:00	SPY	ETF	528.3	528.46	528.25	528.39	999.0
2024-06-03 07:15:00	SPY	ETF	528.36	528.5	528.32	528.47	13648.0
2024-06-03 07:20:00	SPY	ETF	528.43	528.43	528.24	528.24	6788.0
2024-06-03 07:25:00	SPY	ETF	528.17	528.17	527.95	527.99	21634.0
2024-06-03 07:30:00	SPY	ETF	528.09	528.45	528.09	528.25	4955.0
2024-06-03 07:35:00	SPY	ETF	528.23	528.32	528.12	528.32	13778.0
2024-06-03 07:40:00	SPY	ETF	528.36	528.52	528.36	528.49	5572.0
2024-06-03 07:45:00	SPY	ETF	528.44	528.66	528.36	528.65	82718.0
2024-06-03 07:50:00	SPY	ETF	528.64	528.65	528.52	528.58	11470.0
2024-06-03 07:55:00	SPY	ETF	528.58	528.62	528.5	528.6	16105.0
2024-06-03 08:00:00	SPY	ETF	527.98	528.96	527.76	528.04	95867.0
2024-06-03 08:05:00	SPY	ETF	528.58	528.85	527.73	528.51	53140.0
2024-06-03 08:10:00	SPY	ETF	528.55	528.7	528.55	528.68	8118.0

> showing 50 of 98,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time