PREVIEW / etf_5min / 2024-06-04

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-06-04.parquet
  size:    2.2 MB
  rows:    111,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-04 04:00:00	SPY	ETF	526.81	526.81	526.11	526.17	2269.0
2024-06-04 04:05:00	SPY	ETF	526.3	526.57	526.3	526.57	4957.0
2024-06-04 04:10:00	SPY	ETF	526.5	526.5	526.1	526.15	5806.0
2024-06-04 04:15:00	SPY	ETF	526.3	526.3	526.22	526.3	10010.0
2024-06-04 04:20:00	SPY	ETF	526.38	526.54	526.35	526.35	1999.0
2024-06-04 04:25:00	SPY	ETF	526.32	526.32	526.08	526.19	3600.0
2024-06-04 04:30:00	SPY	ETF	526.08	526.19	525.47	525.47	3278.0
2024-06-04 04:35:00	SPY	ETF	525.51	525.62	525.51	525.62	400.0
2024-06-04 04:40:00	SPY	ETF	525.55	525.55	525.38	525.53	2489.0
2024-06-04 04:45:00	SPY	ETF	525.45	525.45	525.4	525.4	1000.0
2024-06-04 04:50:00	SPY	ETF	525.3	525.3	524.97	525.02	4968.0
2024-06-04 04:55:00	SPY	ETF	524.99	525.24	524.98	525.24	20300.0
2024-06-04 05:00:00	SPY	ETF	525.06	525.06	524.31	524.31	4342.0
2024-06-04 05:05:00	SPY	ETF	524.42	524.67	524.42	524.64	820.0
2024-06-04 05:10:00	SPY	ETF	524.8	524.89	524.8	524.89	1198.0
2024-06-04 05:15:00	SPY	ETF	524.6	524.64	524.6	524.64	1600.0
2024-06-04 05:20:00	SPY	ETF	524.75	524.75	524.46	524.46	2620.0
2024-06-04 05:25:00	SPY	ETF	524.79	524.79	524.56	524.56	1400.0
2024-06-04 05:30:00	SPY	ETF	524.89	524.89	524.74	524.74	1680.0
2024-06-04 05:35:00	SPY	ETF	524.72	524.86	524.72	524.85	700.0
2024-06-04 05:40:00	SPY	ETF	524.9	525.1	524.9	525.1	800.0
2024-06-04 05:45:00	SPY	ETF	524.83	524.83	524.54	524.7	4720.0
2024-06-04 05:50:00	SPY	ETF	524.6	524.6	524.4	524.5	1400.0
2024-06-04 05:55:00	SPY	ETF	524.74	524.79	524.72	524.72	1050.0
2024-06-04 06:00:00	SPY	ETF	524.76	524.79	524.73	524.79	1897.0
2024-06-04 06:05:00	SPY	ETF	524.74	524.74	524.27	524.45	27165.0
2024-06-04 06:10:00	SPY	ETF	524.39	524.54	524.38	524.54	6802.0
2024-06-04 06:15:00	SPY	ETF	524.89	525.05	524.89	525.0	4901.0
2024-06-04 06:20:00	SPY	ETF	525.0	525.1	524.92	525.06	6729.0
2024-06-04 06:25:00	SPY	ETF	525.0	525.08	524.85	524.85	1000.0
2024-06-04 06:30:00	SPY	ETF	524.88	525.03	524.86	525.03	3390.0
2024-06-04 06:35:00	SPY	ETF	524.95	525.0	524.95	525.0	225.0
2024-06-04 06:40:00	SPY	ETF	525.0	525.04	524.95	524.95	350.0
2024-06-04 06:45:00	SPY	ETF	525.0	525.03	525.0	525.03	1400.0
2024-06-04 06:50:00	SPY	ETF	524.96	525.0	524.9	524.9	5240.0
2024-06-04 06:55:00	SPY	ETF	524.81	524.95	524.78	524.95	2040.0
2024-06-04 07:00:00	SPY	ETF	525.03	525.28	525.0	525.28	10048.0
2024-06-04 07:05:00	SPY	ETF	525.26	525.299	525.16	525.16	30342.0
2024-06-04 07:10:00	SPY	ETF	525.27	525.31	525.18	525.3	4819.0
2024-06-04 07:15:00	SPY	ETF	525.28	525.46	525.26	525.43	3824.0
2024-06-04 07:20:00	SPY	ETF	525.38	525.5	525.37	525.42	29157.0
2024-06-04 07:25:00	SPY	ETF	525.46	525.46	525.33	525.33	22296.0
2024-06-04 07:30:00	SPY	ETF	525.32	525.62	525.27	525.62	22501.0
2024-06-04 07:35:00	SPY	ETF	525.69	525.72	525.67	525.67	18341.0
2024-06-04 07:40:00	SPY	ETF	525.85	525.9	525.8	525.9	16298.0
2024-06-04 07:45:00	SPY	ETF	525.88	525.9	525.7	525.71	38766.0
2024-06-04 07:50:00	SPY	ETF	525.71	525.87	525.66	525.87	17461.0
2024-06-04 07:55:00	SPY	ETF	525.79	526.0	525.79	525.96	7188.0
2024-06-04 08:00:00	SPY	ETF	525.22	527.96	524.335	525.36	57235.0
2024-06-04 08:05:00	SPY	ETF	525.31	527.96	525.23	525.29	82711.0

> showing 50 of 111,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time