PREVIEW / etf_5min / 2024-06-06

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-06-06.parquet
  size:    2.2 MB
  rows:    107,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-06 04:00:00	SPY	ETF	534.67	534.74	534.67	534.74	565.0
2024-06-06 04:05:00	SPY	ETF	534.79	534.79	534.76	534.76	238.0
2024-06-06 04:15:00	SPY	ETF	534.84	534.84	534.84	534.84	400.0
2024-06-06 04:25:00	SPY	ETF	535.01	535.01	535.0	535.0	1630.0
2024-06-06 04:30:00	SPY	ETF	534.96	534.96	534.9	534.91	600.0
2024-06-06 04:35:00	SPY	ETF	534.93	534.93	534.88	534.88	600.0
2024-06-06 04:40:00	SPY	ETF	534.84	534.84	534.73	534.73	1798.0
2024-06-06 04:45:00	SPY	ETF	534.67	534.67	534.67	534.67	510.0
2024-06-06 04:50:00	SPY	ETF	534.67	534.67	534.67	534.67	600.0
2024-06-06 04:55:00	SPY	ETF	534.57	534.57	534.57	534.57	100.0
2024-06-06 05:00:00	SPY	ETF	534.65	534.67	534.62	534.67	1900.0
2024-06-06 05:20:00	SPY	ETF	534.67	534.68	534.6	534.6	2419.0
2024-06-06 05:25:00	SPY	ETF	534.64	534.64	534.63	534.63	200.0
2024-06-06 05:35:00	SPY	ETF	534.52	534.52	534.47	534.47	400.0
2024-06-06 05:40:00	SPY	ETF	534.47	534.48	534.41	534.41	3499.0
2024-06-06 05:45:00	SPY	ETF	534.41	534.41	534.41	534.41	827.0
2024-06-06 05:50:00	SPY	ETF	534.49	534.49	534.48	534.48	600.0
2024-06-06 06:05:00	SPY	ETF	534.64	534.64	534.64	534.64	100.0
2024-06-06 06:10:00	SPY	ETF	534.62	534.62	534.62	534.62	400.0
2024-06-06 06:15:00	SPY	ETF	534.55	534.55	534.55	534.55	100.0
2024-06-06 06:25:00	SPY	ETF	534.57	534.57	534.57	534.57	500.0
2024-06-06 06:30:00	SPY	ETF	534.65	534.65	534.65	534.65	351.0
2024-06-06 06:40:00	SPY	ETF	534.61	534.61	534.61	534.61	300.0
2024-06-06 06:50:00	SPY	ETF	534.62	534.62	534.62	534.62	100.0
2024-06-06 06:55:00	SPY	ETF	534.72	534.72	534.72	534.72	400.0
2024-06-06 07:00:00	SPY	ETF	534.71	534.83	534.65	534.77	2899.0
2024-06-06 07:05:00	SPY	ETF	534.83	534.85	534.79	534.85	2080.0
2024-06-06 07:10:00	SPY	ETF	534.79	534.86	534.79	534.86	3487.0
2024-06-06 07:15:00	SPY	ETF	534.73	534.78	534.73	534.74	2240.0
2024-06-06 07:20:00	SPY	ETF	534.79	534.84	534.79	534.84	1430.0
2024-06-06 07:25:00	SPY	ETF	534.82	534.85	534.82	534.85	1620.0
2024-06-06 07:30:00	SPY	ETF	534.84	534.84	534.77	534.77	1574.0
2024-06-06 07:35:00	SPY	ETF	534.83	534.83	534.82	534.82	499.0
2024-06-06 07:40:00	SPY	ETF	534.78	534.8	534.75	534.75	1644.0
2024-06-06 07:45:00	SPY	ETF	534.71	534.74	534.65	534.68	5293.0
2024-06-06 07:50:00	SPY	ETF	534.75	534.84	534.75	534.84	23090.0
2024-06-06 07:55:00	SPY	ETF	534.83	534.86	534.8	534.86	2350.0
2024-06-06 08:00:00	SPY	ETF	534.72	535.05	534.4204	535.05	18977.0
2024-06-06 08:05:00	SPY	ETF	534.99	535.05	534.67	534.98	7804.0
2024-06-06 08:10:00	SPY	ETF	534.95	535.05	534.95	534.99	26246.0
2024-06-06 08:15:00	SPY	ETF	534.97	535.16	534.68	535.08	44883.0
2024-06-06 08:20:00	SPY	ETF	535.08	535.09	534.59	534.65	15574.0
2024-06-06 08:25:00	SPY	ETF	534.6	534.66	534.53	534.62	29419.0
2024-06-06 08:30:00	SPY	ETF	534.88	535.09	534.47	534.55	99268.0
2024-06-06 08:35:00	SPY	ETF	534.47	534.47	534.17	534.17	30324.0
2024-06-06 08:40:00	SPY	ETF	534.02	534.52	533.98	534.52	15515.0
2024-06-06 08:45:00	SPY	ETF	534.49	534.49	534.33	534.33	9148.0
2024-06-06 08:50:00	SPY	ETF	534.34	534.7	534.34	534.7	31264.0
2024-06-06 08:55:00	SPY	ETF	534.68	534.72	534.65	534.72	4292.0
2024-06-06 09:00:00	SPY	ETF	534.74	534.75	534.55	534.64	5344.0

> showing 50 of 107,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time