PREVIEW / etf_5min / 2024-06-07

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-06-07.parquet
  size:    2.2 MB
  rows:    106,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-07 04:00:00	SPY	ETF	535.0	535.02	534.88	534.93	4025.0
2024-06-07 04:05:00	SPY	ETF	534.94	535.11	534.93	535.11	1159.0
2024-06-07 04:10:00	SPY	ETF	535.11	535.19	535.11	535.19	1282.0
2024-06-07 04:15:00	SPY	ETF	535.18	535.18	534.97	534.97	5591.0
2024-06-07 04:20:00	SPY	ETF	534.99	534.99	534.97	534.99	900.0
2024-06-07 04:25:00	SPY	ETF	534.99	535.12	534.99	535.12	2523.0
2024-06-07 04:30:00	SPY	ETF	535.06	535.09	535.04	535.09	3100.0
2024-06-07 04:35:00	SPY	ETF	535.09	535.1	535.09	535.09	1500.0
2024-06-07 04:40:00	SPY	ETF	535.08	535.08	535.08	535.08	500.0
2024-06-07 04:50:00	SPY	ETF	534.75	534.75	534.7	534.7	900.0
2024-06-07 04:55:00	SPY	ETF	534.63	534.63	534.6	534.6	500.0
2024-06-07 05:00:00	SPY	ETF	534.7	534.73	534.7	534.73	300.0
2024-06-07 05:05:00	SPY	ETF	534.76	534.76	534.76	534.76	100.0
2024-06-07 05:10:00	SPY	ETF	534.62	534.62	534.62	534.62	133.0
2024-06-07 05:15:00	SPY	ETF	534.58	534.58	534.55	534.55	850.0
2024-06-07 05:20:00	SPY	ETF	534.55	534.64	534.55	534.57	1588.0
2024-06-07 05:25:00	SPY	ETF	534.66	534.67	534.66	534.67	200.0
2024-06-07 05:35:00	SPY	ETF	534.75	534.75	534.75	534.75	426.0
2024-06-07 05:40:00	SPY	ETF	534.7	534.7	534.7	534.7	101.0
2024-06-07 05:45:00	SPY	ETF	534.8	534.89	534.8	534.89	936.0
2024-06-07 05:50:00	SPY	ETF	534.77	534.77	534.77	534.77	200.0
2024-06-07 05:55:00	SPY	ETF	534.75	534.75	534.75	534.75	500.0
2024-06-07 06:00:00	SPY	ETF	534.83	534.86	534.83	534.86	600.0
2024-06-07 06:05:00	SPY	ETF	534.7	534.7	534.7	534.7	495.0
2024-06-07 06:10:00	SPY	ETF	534.69	534.69	534.65	534.65	1000.0
2024-06-07 06:15:00	SPY	ETF	534.62	534.64	534.6	534.64	609.0
2024-06-07 06:20:00	SPY	ETF	534.58	534.64	534.58	534.64	620.0
2024-06-07 06:25:00	SPY	ETF	534.6	534.63	534.6	534.63	300.0
2024-06-07 06:35:00	SPY	ETF	534.71	534.71	534.7	534.7	1399.0
2024-06-07 06:40:00	SPY	ETF	534.59	534.59	534.59	534.59	299.0
2024-06-07 06:45:00	SPY	ETF	534.54	534.54	534.43	534.47	3302.0
2024-06-07 06:50:00	SPY	ETF	534.52	534.59	534.52	534.59	800.0
2024-06-07 07:00:00	SPY	ETF	534.53	534.54	534.4	534.4	1466.0
2024-06-07 07:05:00	SPY	ETF	534.39	534.399	534.32	534.38	8447.0
2024-06-07 07:10:00	SPY	ETF	534.35	534.36	534.27	534.27	4062.0
2024-06-07 07:15:00	SPY	ETF	534.28	534.42	534.28	534.42	6497.0
2024-06-07 07:20:00	SPY	ETF	534.37	534.37	534.3	534.3	712.0
2024-06-07 07:25:00	SPY	ETF	534.28	534.28	534.13	534.265	12028.0
2024-06-07 07:30:00	SPY	ETF	534.4	534.59	534.4	534.59	6307.0
2024-06-07 07:35:00	SPY	ETF	534.57	534.65	534.52	534.65	3937.0
2024-06-07 07:40:00	SPY	ETF	534.74	535.0	534.74	535.0	3704.0
2024-06-07 07:45:00	SPY	ETF	534.8	534.9	534.75	534.9	3871.0
2024-06-07 07:50:00	SPY	ETF	534.99	535.02	534.97	535.0	9184.0
2024-06-07 07:55:00	SPY	ETF	534.97	534.99	534.95	534.99	450.0
2024-06-07 08:00:00	SPY	ETF	534.49	535.35	534.31	535.07	31912.0
2024-06-07 08:05:00	SPY	ETF	535.07	535.57	534.97	534.97	17701.0
2024-06-07 08:10:00	SPY	ETF	535.0	535.18	534.98	535.13	28983.0
2024-06-07 08:15:00	SPY	ETF	535.12	535.14	534.91	535.0	15647.0
2024-06-07 08:20:00	SPY	ETF	534.97	535.05	534.88	534.96	31254.0
2024-06-07 08:25:00	SPY	ETF	534.92	535.14	534.85	535.14	29277.0

> showing 50 of 106,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time