PREVIEW / etf_5min / 2024-06-12
file: by_date/etf_5min/2024/2024-06-12.parquet size: 2.3 MB rows: 114,363
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-12 04:00:00 | SPY | ETF | 537.26 | 537.3 | 537.23 | 537.23 | 1601.0 |
| 2024-06-12 04:05:00 | SPY | ETF | 537.27 | 537.27 | 537.27 | 537.27 | 101.0 |
| 2024-06-12 04:10:00 | SPY | ETF | 537.46 | 537.56 | 537.46 | 537.56 | 752.0 |
| 2024-06-12 04:15:00 | SPY | ETF | 537.56 | 537.56 | 537.41 | 537.41 | 2790.0 |
| 2024-06-12 04:20:00 | SPY | ETF | 537.47 | 537.47 | 537.45 | 537.45 | 200.0 |
| 2024-06-12 04:30:00 | SPY | ETF | 537.24 | 537.27 | 537.24 | 537.27 | 286.0 |
| 2024-06-12 04:45:00 | SPY | ETF | 537.49 | 537.49 | 537.49 | 537.49 | 500.0 |
| 2024-06-12 04:50:00 | SPY | ETF | 537.53 | 537.54 | 537.53 | 537.54 | 700.0 |
| 2024-06-12 04:55:00 | SPY | ETF | 537.51 | 537.51 | 537.51 | 537.51 | 500.0 |
| 2024-06-12 05:00:00 | SPY | ETF | 537.34 | 537.43 | 537.34 | 537.43 | 584.0 |
| 2024-06-12 05:15:00 | SPY | ETF | 537.64 | 537.64 | 537.64 | 537.64 | 100.0 |
| 2024-06-12 05:35:00 | SPY | ETF | 537.57 | 537.57 | 537.57 | 537.57 | 900.0 |
| 2024-06-12 05:45:00 | SPY | ETF | 537.59 | 537.7 | 537.59 | 537.7 | 2300.0 |
| 2024-06-12 05:50:00 | SPY | ETF | 537.77 | 537.77 | 537.76 | 537.76 | 300.0 |
| 2024-06-12 05:55:00 | SPY | ETF | 537.77 | 537.77 | 537.6 | 537.6 | 503.0 |
| 2024-06-12 06:00:00 | SPY | ETF | 537.55 | 537.6 | 537.55 | 537.6 | 5100.0 |
| 2024-06-12 06:10:00 | SPY | ETF | 537.68 | 537.68 | 537.68 | 537.68 | 750.0 |
| 2024-06-12 06:15:00 | SPY | ETF | 537.59 | 537.68 | 537.59 | 537.68 | 2801.0 |
| 2024-06-12 06:20:00 | SPY | ETF | 537.63 | 537.63 | 537.51 | 537.51 | 208.0 |
| 2024-06-12 06:30:00 | SPY | ETF | 537.62 | 537.62 | 537.58 | 537.58 | 700.0 |
| 2024-06-12 06:35:00 | SPY | ETF | 537.64 | 537.64 | 537.64 | 537.64 | 200.0 |
| 2024-06-12 06:50:00 | SPY | ETF | 537.66 | 537.71 | 537.66 | 537.71 | 993.0 |
| 2024-06-12 06:55:00 | SPY | ETF | 537.72 | 537.79 | 537.68 | 537.68 | 2350.0 |
| 2024-06-12 07:00:00 | SPY | ETF | 537.74 | 537.77 | 537.73 | 537.77 | 1525.0 |
| 2024-06-12 07:05:00 | SPY | ETF | 537.75 | 537.75 | 537.7 | 537.74 | 548.0 |
| 2024-06-12 07:10:00 | SPY | ETF | 537.75 | 537.82 | 537.71 | 537.71 | 13873.0 |
| 2024-06-12 07:15:00 | SPY | ETF | 537.69 | 537.7 | 537.65 | 537.66 | 9669.0 |
| 2024-06-12 07:20:00 | SPY | ETF | 537.67 | 537.72 | 537.63 | 537.72 | 7055.0 |
| 2024-06-12 07:25:00 | SPY | ETF | 537.73 | 537.83 | 537.73 | 537.83 | 6333.0 |
| 2024-06-12 07:30:00 | SPY | ETF | 537.81 | 537.81 | 537.65 | 537.68 | 6633.0 |
| 2024-06-12 07:35:00 | SPY | ETF | 537.68 | 537.68 | 537.65 | 537.68 | 600.0 |
| 2024-06-12 07:40:00 | SPY | ETF | 537.64 | 537.69 | 537.6 | 537.66 | 11415.0 |
| 2024-06-12 07:45:00 | SPY | ETF | 537.69 | 537.69 | 537.69 | 537.69 | 1045.0 |
| 2024-06-12 07:50:00 | SPY | ETF | 537.6 | 537.63 | 537.51 | 537.63 | 16162.0 |
| 2024-06-12 07:55:00 | SPY | ETF | 537.67 | 537.67 | 537.62 | 537.65 | 7077.0 |
| 2024-06-12 08:00:00 | SPY | ETF | 537.77 | 537.81 | 537.28 | 537.47 | 46774.0 |
| 2024-06-12 08:05:00 | SPY | ETF | 537.78 | 537.84 | 537.26 | 537.83 | 28580.0 |
| 2024-06-12 08:10:00 | SPY | ETF | 537.85 | 537.88 | 537.8 | 537.85 | 10081.0 |
| 2024-06-12 08:15:00 | SPY | ETF | 537.88 | 537.9 | 537.71 | 537.71 | 17411.0 |
| 2024-06-12 08:20:00 | SPY | ETF | 537.72 | 537.76 | 537.55 | 537.57 | 41562.0 |
| 2024-06-12 08:25:00 | SPY | ETF | 537.61 | 538.0 | 537.5 | 538.0 | 54193.0 |
| 2024-06-12 08:30:00 | SPY | ETF | 537.57 | 542.0 | 537.57 | 541.06 | 608278.0 |
| 2024-06-12 08:35:00 | SPY | ETF | 541.03 | 541.29 | 540.56 | 541.12 | 214624.0 |
| 2024-06-12 08:40:00 | SPY | ETF | 541.12 | 541.13 | 540.66 | 540.88 | 125534.0 |
| 2024-06-12 08:45:00 | SPY | ETF | 540.88 | 541.45 | 536.95 | 541.41 | 357115.0 |
| 2024-06-12 08:50:00 | SPY | ETF | 541.38 | 541.63 | 541.33 | 541.61 | 134360.0 |
| 2024-06-12 08:55:00 | SPY | ETF | 541.59 | 541.82 | 541.44 | 541.77 | 76054.0 |
| 2024-06-12 09:00:00 | SPY | ETF | 541.72 | 541.79 | 541.65 | 541.79 | 86523.0 |
| 2024-06-12 09:05:00 | SPY | ETF | 541.73 | 541.88 | 541.69 | 541.87 | 21669.0 |
| 2024-06-12 09:10:00 | SPY | ETF | 541.86 | 541.92 | 541.71 | 541.85 | 43086.0 |
> showing 50 of 114,363 rows — these rows as CSV