PREVIEW / etf_5min / 2024-06-17

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-06-17.parquet
  size:    2.3 MB
  rows:    112,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-17 04:00:00	SPY	ETF	542.55	543.16	542.55	543.04	1987.0
2024-06-17 04:05:00	SPY	ETF	542.89	543.27	542.89	543.23	1665.0
2024-06-17 04:10:00	SPY	ETF	543.26	543.4	543.22	543.37	4061.0
2024-06-17 04:15:00	SPY	ETF	543.33	543.36	543.28	543.36	3045.0
2024-06-17 04:20:00	SPY	ETF	543.35	543.35	543.2	543.2	239.0
2024-06-17 04:25:00	SPY	ETF	543.15	543.15	542.93	542.93	1283.0
2024-06-17 04:30:00	SPY	ETF	542.87	542.87	542.65	542.65	540.0
2024-06-17 04:35:00	SPY	ETF	542.5	542.5	542.38	542.38	300.0
2024-06-17 04:40:00	SPY	ETF	542.33	542.33	542.33	542.33	100.0
2024-06-17 04:45:00	SPY	ETF	542.34	542.34	542.34	542.34	175.0
2024-06-17 04:50:00	SPY	ETF	542.4	542.4	542.39	542.4	1200.0
2024-06-17 04:55:00	SPY	ETF	542.42	542.42	542.42	542.42	100.0
2024-06-17 05:00:00	SPY	ETF	542.43	542.48	542.38	542.48	9831.0
2024-06-17 05:05:00	SPY	ETF	542.63	542.63	542.44	542.44	400.0
2024-06-17 05:10:00	SPY	ETF	542.47	542.47	542.47	542.47	200.0
2024-06-17 05:15:00	SPY	ETF	542.47	542.47	542.39	542.39	3689.0
2024-06-17 05:20:00	SPY	ETF	542.39	542.4	542.39	542.4	799.0
2024-06-17 05:25:00	SPY	ETF	542.54	542.54	542.54	542.54	350.0
2024-06-17 05:50:00	SPY	ETF	542.57	542.57	542.55	542.55	705.0
2024-06-17 05:55:00	SPY	ETF	542.57	542.57	542.57	542.57	100.0
2024-06-17 06:00:00	SPY	ETF	542.41	542.41	542.41	542.41	104.0
2024-06-17 06:05:00	SPY	ETF	542.26	542.26	542.19	542.2	2471.0
2024-06-17 06:10:00	SPY	ETF	542.17	542.17	542.16	542.16	700.0
2024-06-17 06:15:00	SPY	ETF	542.11	542.11	542.0	542.0	4800.0
2024-06-17 06:20:00	SPY	ETF	542.05	542.05	541.94	541.94	425.0
2024-06-17 06:25:00	SPY	ETF	541.98	541.98	541.98	541.98	9831.0
2024-06-17 06:30:00	SPY	ETF	542.06	542.13	542.06	542.13	900.0
2024-06-17 06:35:00	SPY	ETF	542.16	542.16	542.16	542.16	249.0
2024-06-17 06:40:00	SPY	ETF	542.21	542.21	542.21	542.21	200.0
2024-06-17 06:45:00	SPY	ETF	542.25	542.36	542.25	542.36	4588.0
2024-06-17 06:55:00	SPY	ETF	542.18	542.18	542.18	542.18	280.0
2024-06-17 07:00:00	SPY	ETF	542.41	542.54	542.34	542.54	2196.0
2024-06-17 07:05:00	SPY	ETF	542.56	542.56	542.56	542.56	300.0
2024-06-17 07:10:00	SPY	ETF	542.54	542.54	542.5	542.53	3250.0
2024-06-17 07:15:00	SPY	ETF	542.53	542.59	542.53	542.58	9015.0
2024-06-17 07:20:00	SPY	ETF	542.64	542.7	542.55	542.69	2910.0
2024-06-17 07:25:00	SPY	ETF	542.67	542.82	542.66	542.82	7034.0
2024-06-17 07:30:00	SPY	ETF	542.81	542.81	542.66	542.67	1100.0
2024-06-17 07:35:00	SPY	ETF	542.65	542.7	542.59	542.7	3940.0
2024-06-17 07:40:00	SPY	ETF	542.71	542.74	542.65	542.65	4387.0
2024-06-17 07:45:00	SPY	ETF	542.67	542.8	542.67	542.75	4983.0
2024-06-17 07:50:00	SPY	ETF	542.68	542.76	542.59	542.59	5400.0
2024-06-17 07:55:00	SPY	ETF	542.63	542.72	542.62	542.71	4773.0
2024-06-17 08:00:00	SPY	ETF	542.47	543.38	542.3296	542.59	25807.0
2024-06-17 08:05:00	SPY	ETF	542.59	542.85	542.59	542.85	1003.0
2024-06-17 08:10:00	SPY	ETF	542.81	542.86	542.79	542.81	14005.0
2024-06-17 08:15:00	SPY	ETF	542.79	542.79	542.67	542.67	955.0
2024-06-17 08:20:00	SPY	ETF	542.69	542.711	542.68	542.71	8674.0
2024-06-17 08:25:00	SPY	ETF	542.661	542.73	542.5	542.56	11187.0
2024-06-17 08:30:00	SPY	ETF	542.5	542.56	542.33	542.33	13842.0

> showing 50 of 112,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time