PREVIEW / etf_5min / 2024-06-21

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-06-21.parquet
  size:    2.2 MB
  rows:    106,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-21 04:00:00	SPY	ETF	544.93	545.02	544.75	545.02	5597.0
2024-06-21 04:05:00	SPY	ETF	544.8	544.89	544.64	544.64	8625.0
2024-06-21 04:10:00	SPY	ETF	544.64	544.84	544.48	544.49	17624.0
2024-06-21 04:15:00	SPY	ETF	544.49	544.5	544.34	544.35	10182.0
2024-06-21 04:20:00	SPY	ETF	544.23	544.34	544.23	544.29	8600.0
2024-06-21 04:25:00	SPY	ETF	544.32	544.51	544.32	544.35	5725.0
2024-06-21 04:30:00	SPY	ETF	544.29	544.35	544.18	544.29	3200.0
2024-06-21 04:35:00	SPY	ETF	544.34	544.34	544.0	544.0	6025.0
2024-06-21 04:40:00	SPY	ETF	543.92	544.32	543.92	544.32	8470.0
2024-06-21 04:45:00	SPY	ETF	544.3	544.44	544.29	544.43	18925.0
2024-06-21 04:50:00	SPY	ETF	544.44	544.44	544.19	544.19	3837.0
2024-06-21 04:55:00	SPY	ETF	544.12	544.23	544.05	544.23	1148.0
2024-06-21 05:00:00	SPY	ETF	544.36	544.41	544.33	544.33	800.0
2024-06-21 05:10:00	SPY	ETF	544.43	544.43	544.07	544.07	2199.0
2024-06-21 05:15:00	SPY	ETF	544.15	544.26	544.14	544.26	3100.0
2024-06-21 05:20:00	SPY	ETF	544.62	544.62	544.59	544.59	500.0
2024-06-21 05:35:00	SPY	ETF	544.85	544.88	544.82	544.82	940.0
2024-06-21 05:40:00	SPY	ETF	544.93	544.93	544.89	544.89	447.0
2024-06-21 05:45:00	SPY	ETF	544.66	544.67	544.61	544.61	600.0
2024-06-21 05:50:00	SPY	ETF	544.76	544.9	544.76	544.9	796.0
2024-06-21 05:55:00	SPY	ETF	544.84	544.84	544.7	544.72	1269.0
2024-06-21 06:00:00	SPY	ETF	544.81	544.85	544.78	544.85	2369.0
2024-06-21 06:10:00	SPY	ETF	544.78	544.81	544.78	544.81	299.0
2024-06-21 06:15:00	SPY	ETF	545.0	545.03	545.0	545.03	450.0
2024-06-21 06:20:00	SPY	ETF	544.72	544.77	544.72	544.77	1824.0
2024-06-21 06:25:00	SPY	ETF	544.71	544.71	544.57	544.57	800.0
2024-06-21 06:30:00	SPY	ETF	544.5	544.5	544.26	544.43	2050.0
2024-06-21 06:35:00	SPY	ETF	544.5	544.62	544.5	544.62	400.0
2024-06-21 06:40:00	SPY	ETF	544.65	544.92	544.65	544.83	1500.0
2024-06-21 06:50:00	SPY	ETF	544.66	544.79	544.65	544.75	1841.0
2024-06-21 06:55:00	SPY	ETF	544.78	544.78	544.78	544.78	300.0
2024-06-21 07:00:00	SPY	ETF	544.82	545.18	544.81	545.18	4094.0
2024-06-21 07:05:00	SPY	ETF	545.22	545.361	545.22	545.26	7269.0
2024-06-21 07:10:00	SPY	ETF	545.19	545.21	545.0	545.03	18075.0
2024-06-21 07:15:00	SPY	ETF	545.03	545.06	544.99	545.06	8572.0
2024-06-21 07:20:00	SPY	ETF	545.1	545.37	545.1	545.2	3539.0
2024-06-21 07:25:00	SPY	ETF	545.22	545.28	545.22	545.23	1505.0
2024-06-21 07:30:00	SPY	ETF	545.24	545.24	545.11	545.12	6561.0
2024-06-21 07:35:00	SPY	ETF	545.16	545.17	545.1	545.17	3282.0
2024-06-21 07:40:00	SPY	ETF	545.15	545.15	545.0	545.02	14827.0
2024-06-21 07:45:00	SPY	ETF	544.94	544.97	544.8	544.89	6922.0
2024-06-21 07:50:00	SPY	ETF	544.85	544.85	544.46	544.46	51281.0
2024-06-21 07:55:00	SPY	ETF	544.5	544.68	544.46	544.52	11397.0
2024-06-21 08:00:00	SPY	ETF	544.94	546.09	544.34	544.6508	62479.0
2024-06-21 08:05:00	SPY	ETF	544.59	544.68	544.4	544.51	18284.0
2024-06-21 08:10:00	SPY	ETF	544.51	544.54	544.35	544.41	17189.0
2024-06-21 08:15:00	SPY	ETF	544.41	544.53	544.27	544.5097	15499.0
2024-06-21 08:20:00	SPY	ETF	544.5	544.51	544.18	544.18	42001.0
2024-06-21 08:25:00	SPY	ETF	544.14	544.37	544.12	544.34	24164.0
2024-06-21 08:30:00	SPY	ETF	544.38	544.8	544.3	544.8	27480.0

> showing 50 of 106,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time