PREVIEW / etf_5min / 2024-07-08

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-07-08.parquet
  size:    2.3 MB
  rows:    113,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-08 04:00:00	SPY	ETF	553.85	554.44	553.85	554.4	2049.0
2024-07-08 04:05:00	SPY	ETF	554.37	554.49	554.36	554.36	1900.0
2024-07-08 04:10:00	SPY	ETF	554.38	554.41	554.36	554.4	1381.0
2024-07-08 04:15:00	SPY	ETF	554.42	554.42	554.42	554.42	100.0
2024-07-08 04:25:00	SPY	ETF	554.43	554.52	554.43	554.43	1268.0
2024-07-08 04:30:00	SPY	ETF	554.45	554.65	554.41	554.65	643.0
2024-07-08 04:35:00	SPY	ETF	554.57	554.57	554.5	554.5	688.0
2024-07-08 04:50:00	SPY	ETF	554.58	554.58	554.58	554.58	200.0
2024-07-08 04:55:00	SPY	ETF	554.53	554.53	554.53	554.53	100.0
2024-07-08 05:05:00	SPY	ETF	554.46	554.46	554.44	554.44	934.0
2024-07-08 05:10:00	SPY	ETF	554.43	554.54	554.43	554.54	441.0
2024-07-08 05:15:00	SPY	ETF	554.55	554.55	554.55	554.55	399.0
2024-07-08 05:20:00	SPY	ETF	554.5	554.52	554.5	554.52	300.0
2024-07-08 05:25:00	SPY	ETF	554.54	554.54	554.52	554.54	718.0
2024-07-08 05:30:00	SPY	ETF	554.52	554.52	554.52	554.52	107.0
2024-07-08 05:35:00	SPY	ETF	554.5	554.5	554.47	554.47	211.0
2024-07-08 05:40:00	SPY	ETF	554.56	554.56	554.51	554.55	1100.0
2024-07-08 05:45:00	SPY	ETF	554.58	554.6	554.58	554.6	222.0
2024-07-08 05:50:00	SPY	ETF	554.63	554.65	554.58	554.65	577.0
2024-07-08 05:55:00	SPY	ETF	554.56	554.56	554.5	554.5	3374.0
2024-07-08 06:00:00	SPY	ETF	554.51	554.51	554.5	554.5	18242.0
2024-07-08 06:15:00	SPY	ETF	554.6	554.6	554.59	554.59	200.0
2024-07-08 06:20:00	SPY	ETF	554.57	554.57	554.57	554.57	200.0
2024-07-08 06:25:00	SPY	ETF	554.57	554.58	554.53	554.54	10981.0
2024-07-08 06:30:00	SPY	ETF	554.56	554.56	554.51	554.51	326.0
2024-07-08 06:35:00	SPY	ETF	554.58	554.6	554.58	554.58	1169.0
2024-07-08 06:40:00	SPY	ETF	554.54	554.54	554.52	554.52	383.0
2024-07-08 06:45:00	SPY	ETF	554.49	554.54	554.47	554.47	5072.0
2024-07-08 06:50:00	SPY	ETF	554.55	554.55	554.47	554.47	400.0
2024-07-08 06:55:00	SPY	ETF	554.47	554.49	554.44	554.49	549.0
2024-07-08 07:00:00	SPY	ETF	554.44	554.5	554.42	554.5	1796.0
2024-07-08 07:05:00	SPY	ETF	554.51	554.69	554.5	554.68	5116.0
2024-07-08 07:10:00	SPY	ETF	554.6	554.78	554.57	554.78	4800.0
2024-07-08 07:15:00	SPY	ETF	554.79	554.79	554.74	554.74	900.0
2024-07-08 07:20:00	SPY	ETF	554.75	554.77	554.75	554.77	920.0
2024-07-08 07:25:00	SPY	ETF	554.77	554.81	554.77	554.81	1050.0
2024-07-08 07:30:00	SPY	ETF	554.82	554.92	554.79	554.92	8393.0
2024-07-08 07:35:00	SPY	ETF	554.87	554.9	554.87	554.89	879.0
2024-07-08 07:40:00	SPY	ETF	554.9	554.9	554.84	554.84	940.0
2024-07-08 07:45:00	SPY	ETF	554.8	554.89	554.8	554.88	9744.0
2024-07-08 07:50:00	SPY	ETF	554.85	554.88	554.84	554.88	989.0
2024-07-08 07:55:00	SPY	ETF	554.87	554.92	554.87	554.89	3408.0
2024-07-08 08:00:00	SPY	ETF	554.5	554.89	553.75	553.95	27803.0
2024-07-08 08:05:00	SPY	ETF	553.9	554.98	553.9	554.95	22511.0
2024-07-08 08:10:00	SPY	ETF	554.9295	554.9295	554.9	554.9	10200.0
2024-07-08 08:15:00	SPY	ETF	554.931	555.0	554.92	554.9999	14025.0
2024-07-08 08:20:00	SPY	ETF	554.99	555.02	554.956	555.0	8526.0
2024-07-08 08:25:00	SPY	ETF	554.99	555.09	554.99	555.04	9625.0
2024-07-08 08:30:00	SPY	ETF	555.06	555.18	555.01	555.12	26097.0
2024-07-08 08:35:00	SPY	ETF	555.1	555.19	555.1	555.18	6634.0

> showing 50 of 113,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time