PREVIEW / etf_5min / 2024-07-12

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-07-12.parquet
  size:    2.3 MB
  rows:    112,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-12 04:00:00	SPY	ETF	557.09	557.25	557.09	557.25	3100.0
2024-07-12 04:05:00	SPY	ETF	557.19	557.2	557.19	557.2	538.0
2024-07-12 04:10:00	SPY	ETF	557.19	557.19	557.09	557.12	504.0
2024-07-12 04:15:00	SPY	ETF	557.16	557.28	557.16	557.28	1010.0
2024-07-12 04:20:00	SPY	ETF	557.24	557.48	557.24	557.48	1138.0
2024-07-12 04:25:00	SPY	ETF	557.49	557.49	557.4	557.45	1605.0
2024-07-12 04:30:00	SPY	ETF	557.41	557.42	557.4	557.41	1500.0
2024-07-12 04:35:00	SPY	ETF	557.45	557.51	557.45	557.51	500.0
2024-07-12 04:40:00	SPY	ETF	557.52	557.52	557.46	557.46	267.0
2024-07-12 04:45:00	SPY	ETF	557.55	557.55	557.45	557.45	7700.0
2024-07-12 04:50:00	SPY	ETF	557.55	557.55	557.55	557.55	106.0
2024-07-12 04:55:00	SPY	ETF	557.55	557.55	557.55	557.55	100.0
2024-07-12 05:00:00	SPY	ETF	557.55	557.55	557.48	557.48	220.0
2024-07-12 05:05:00	SPY	ETF	557.54	557.54	557.54	557.54	1780.0
2024-07-12 05:10:00	SPY	ETF	557.65	557.65	557.65	557.65	200.0
2024-07-12 05:15:00	SPY	ETF	557.57	557.57	557.57	557.57	100.0
2024-07-12 05:20:00	SPY	ETF	557.5	557.5	557.5	557.5	146.0
2024-07-12 05:25:00	SPY	ETF	557.24	557.24	557.24	557.24	100.0
2024-07-12 05:30:00	SPY	ETF	557.25	557.25	557.25	557.25	500.0
2024-07-12 05:35:00	SPY	ETF	557.24	557.24	557.24	557.24	102.0
2024-07-12 05:40:00	SPY	ETF	557.39	557.46	557.38	557.46	800.0
2024-07-12 05:45:00	SPY	ETF	557.49	557.49	557.45	557.45	675.0
2024-07-12 05:55:00	SPY	ETF	557.52	557.52	557.52	557.52	256.0
2024-07-12 06:00:00	SPY	ETF	557.49	557.5	557.49	557.5	250.0
2024-07-12 06:05:00	SPY	ETF	557.49	557.49	557.49	557.49	200.0
2024-07-12 06:15:00	SPY	ETF	557.61	557.61	557.5	557.5	2700.0
2024-07-12 06:20:00	SPY	ETF	557.55	557.55	557.52	557.52	552.0
2024-07-12 06:25:00	SPY	ETF	557.48	557.48	557.3	557.3	2142.0
2024-07-12 06:35:00	SPY	ETF	557.58	557.58	557.57	557.57	747.0
2024-07-12 06:40:00	SPY	ETF	557.54	557.54	557.46	557.49	1092.0
2024-07-12 06:45:00	SPY	ETF	557.53	557.56	557.08	557.08	2705.0
2024-07-12 06:50:00	SPY	ETF	557.0	557.22	557.0	557.22	1219.0
2024-07-12 06:55:00	SPY	ETF	557.2	557.21	557.2	557.21	350.0
2024-07-12 07:00:00	SPY	ETF	557.2	557.28	557.0	557.0	100679.0
2024-07-12 07:05:00	SPY	ETF	556.95	556.95	556.8	556.8	1783.0
2024-07-12 07:10:00	SPY	ETF	556.92	557.0	556.881	556.881	650.0
2024-07-12 07:15:00	SPY	ETF	556.96	557.15	556.96	557.15	822.0
2024-07-12 07:20:00	SPY	ETF	557.17	557.2	557.13	557.14	6300.0
2024-07-12 07:25:00	SPY	ETF	557.17	557.17	557.14	557.14	1000.0
2024-07-12 07:30:00	SPY	ETF	557.15	557.31	557.15	557.26	43074.0
2024-07-12 07:35:00	SPY	ETF	557.31	557.32	557.26	557.27	6373.0
2024-07-12 07:40:00	SPY	ETF	557.25	557.28	557.1	557.1	26434.0
2024-07-12 07:45:00	SPY	ETF	557.15	557.19	557.07	557.19	4154.0
2024-07-12 07:50:00	SPY	ETF	557.21	557.21	557.03	557.03	4408.0
2024-07-12 07:55:00	SPY	ETF	557.249	557.299	557.23	557.24	8420.0
2024-07-12 08:00:00	SPY	ETF	557.27	557.5596	556.84	557.21	13728.0
2024-07-12 08:05:00	SPY	ETF	556.91	557.28	556.91	557.27	13233.0
2024-07-12 08:10:00	SPY	ETF	557.23	557.23	557.15	557.22	1620.0
2024-07-12 08:15:00	SPY	ETF	557.22	557.25	557.1	557.12	3384.0
2024-07-12 08:20:00	SPY	ETF	557.02	557.02	556.82	556.87	13969.0

> showing 50 of 112,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time