PREVIEW / etf_5min / 2024-08-05

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-08-05.parquet
  size:    2.7 MB
  rows:    143,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-05 04:00:00	SPY	ETF	523.78	523.99	519.65	520.46	132597.0
2024-08-05 04:05:00	SPY	ETF	520.39	522.59	520.39	522.54	37899.0
2024-08-05 04:10:00	SPY	ETF	522.55	522.86	521.36	521.7	56916.0
2024-08-05 04:15:00	SPY	ETF	521.6	523.21	521.59	523.19	38777.0
2024-08-05 04:20:00	SPY	ETF	523.16	523.27	521.86	521.88	28282.0
2024-08-05 04:25:00	SPY	ETF	521.65	522.19	521.36	521.54	10705.0
2024-08-05 04:30:00	SPY	ETF	521.74	522.23	520.96	521.22	14594.0
2024-08-05 04:35:00	SPY	ETF	521.36	521.88	521.26	521.39	7732.0
2024-08-05 04:40:00	SPY	ETF	521.16	521.48	520.69	521.12	15510.0
2024-08-05 04:45:00	SPY	ETF	521.01	521.35	520.58	520.96	19756.0
2024-08-05 04:50:00	SPY	ETF	521.01	521.14	520.0	520.07	54367.0
2024-08-05 04:55:00	SPY	ETF	520.07	520.31	519.7	519.94	24226.0
2024-08-05 05:00:00	SPY	ETF	519.99	521.0	519.99	520.26	23109.0
2024-08-05 05:05:00	SPY	ETF	520.1	520.3	519.3	519.44	12771.0
2024-08-05 05:10:00	SPY	ETF	519.4	519.86	519.0	519.85	14564.0
2024-08-05 05:15:00	SPY	ETF	519.56	519.93	519.43	519.7	11753.0
2024-08-05 05:20:00	SPY	ETF	519.64	519.87	519.0	519.0	6608.0
2024-08-05 05:25:00	SPY	ETF	519.0	520.03	518.94	520.0	20696.0
2024-08-05 05:30:00	SPY	ETF	519.8	520.41	519.55	519.69	22544.0
2024-08-05 05:35:00	SPY	ETF	519.68	519.8	518.0	518.49	43241.0
2024-08-05 05:40:00	SPY	ETF	518.36	518.98	517.49	517.6	16715.0
2024-08-05 05:45:00	SPY	ETF	517.56	518.42	517.54	518.18	22182.0
2024-08-05 05:50:00	SPY	ETF	518.26	519.46	518.16	519.07	28887.0
2024-08-05 05:55:00	SPY	ETF	518.87	520.25	518.87	520.01	24047.0
2024-08-05 06:00:00	SPY	ETF	519.94	520.03	518.99	519.01	21280.0
2024-08-05 06:05:00	SPY	ETF	519.02	519.18	518.73	518.95	25438.0
2024-08-05 06:10:00	SPY	ETF	518.83	519.33	518.3	518.51	22908.0
2024-08-05 06:15:00	SPY	ETF	518.55	518.89	517.84	518.87	43323.0
2024-08-05 06:20:00	SPY	ETF	518.81	518.95	518.21	518.21	36959.0
2024-08-05 06:25:00	SPY	ETF	518.05	518.05	516.85	517.77	98382.0
2024-08-05 06:30:00	SPY	ETF	518.22	518.27	517.47	517.54	27728.0
2024-08-05 06:35:00	SPY	ETF	517.45	517.56	516.62	516.8	47143.0
2024-08-05 06:40:00	SPY	ETF	516.72	517.33	516.13	517.26	48400.0
2024-08-05 06:45:00	SPY	ETF	517.34	517.92	516.73	517.6	78315.0
2024-08-05 06:50:00	SPY	ETF	517.52	517.8	516.74	517.21	69088.0
2024-08-05 06:55:00	SPY	ETF	517.25	518.43	517.0	518.25	81495.0
2024-08-05 07:00:00	SPY	ETF	518.36	519.0	517.69	517.94	151816.0
2024-08-05 07:05:00	SPY	ETF	517.87	517.87	517.13	517.19	73515.0
2024-08-05 07:10:00	SPY	ETF	517.11	518.45	516.94	518.34	115023.0
2024-08-05 07:15:00	SPY	ETF	518.39	518.5	517.89	518.45	153185.0
2024-08-05 07:20:00	SPY	ETF	518.43	518.58	518.13	518.35	67429.0
2024-08-05 07:25:00	SPY	ETF	518.091	518.15	516.76	516.84	102747.0
2024-08-05 07:30:00	SPY	ETF	517.0	517.1	515.82	516.87	155696.0
2024-08-05 07:35:00	SPY	ETF	516.92	517.62	516.07	516.18	119002.0
2024-08-05 07:40:00	SPY	ETF	516.19	516.9	516.05	516.89	84376.0
2024-08-05 07:45:00	SPY	ETF	516.69	516.93	515.5	515.78	75328.0
2024-08-05 07:50:00	SPY	ETF	515.78	516.33	514.97	515.14	140829.0
2024-08-05 07:55:00	SPY	ETF	515.06	515.4	514.24	515.28	311163.0
2024-08-05 08:00:00	SPY	ETF	518.53	524.5	512.71	515.06	360759.0
2024-08-05 08:05:00	SPY	ETF	515.09	515.18	514.17	514.27	290434.0

> showing 50 of 143,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time