PREVIEW / etf_5min / 2024-08-07

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-08-07.parquet
  size:    2.4 MB
  rows:    121,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-07 04:00:00	SPY	ETF	524.05	525.94	524.05	525.24	19326.0
2024-08-07 04:05:00	SPY	ETF	525.17	525.84	525.17	525.84	14702.0
2024-08-07 04:10:00	SPY	ETF	525.95	526.7	525.8	526.5	8491.0
2024-08-07 04:15:00	SPY	ETF	526.5	526.89	526.34	526.47	9977.0
2024-08-07 04:20:00	SPY	ETF	526.55	526.58	526.22	526.32	4863.0
2024-08-07 04:25:00	SPY	ETF	526.53	526.71	526.29	526.71	1221.0
2024-08-07 04:30:00	SPY	ETF	526.55	526.74	526.3	526.3	1299.0
2024-08-07 04:35:00	SPY	ETF	526.36	526.73	526.2	526.73	3259.0
2024-08-07 04:40:00	SPY	ETF	526.54	526.54	526.25	526.3	493.0
2024-08-07 04:45:00	SPY	ETF	526.45	527.19	526.44	527.19	4961.0
2024-08-07 04:50:00	SPY	ETF	527.2	527.23	527.03	527.15	12189.0
2024-08-07 04:55:00	SPY	ETF	527.26	527.38	527.22	527.38	1939.0
2024-08-07 05:00:00	SPY	ETF	527.51	527.56	527.14	527.25	7661.0
2024-08-07 05:05:00	SPY	ETF	527.35	527.75	527.32	527.34	2099.0
2024-08-07 05:10:00	SPY	ETF	527.3	527.93	527.3	527.7	15917.0
2024-08-07 05:15:00	SPY	ETF	527.54	527.6	527.25	527.37	1811.0
2024-08-07 05:20:00	SPY	ETF	527.28	527.61	527.28	527.61	4155.0
2024-08-07 05:25:00	SPY	ETF	527.75	528.29	527.75	528.29	8096.0
2024-08-07 05:30:00	SPY	ETF	528.12	528.4	527.91	528.1	12798.0
2024-08-07 05:35:00	SPY	ETF	528.0	528.41	528.0	528.28	34708.0
2024-08-07 05:40:00	SPY	ETF	528.32	528.33	527.6	527.6	9105.0
2024-08-07 05:45:00	SPY	ETF	527.43	527.54	527.36	527.36	1600.0
2024-08-07 05:50:00	SPY	ETF	527.47	527.91	527.47	527.84	18702.0
2024-08-07 05:55:00	SPY	ETF	527.77	528.08	527.62	528.08	5584.0
2024-08-07 06:00:00	SPY	ETF	528.08	528.2	528.0	528.0	3490.0
2024-08-07 06:05:00	SPY	ETF	527.87	528.07	527.84	528.07	7041.0
2024-08-07 06:10:00	SPY	ETF	528.27	528.4	528.13	528.4	20977.0
2024-08-07 06:15:00	SPY	ETF	528.46	528.46	528.17	528.22	1325.0
2024-08-07 06:20:00	SPY	ETF	528.15	528.16	527.94	527.96	2330.0
2024-08-07 06:25:00	SPY	ETF	528.1	528.43	528.05	528.28	4438.0
2024-08-07 06:30:00	SPY	ETF	528.44	528.55	528.3	528.53	10021.0
2024-08-07 06:35:00	SPY	ETF	528.4	528.59	528.4	528.52	11058.0
2024-08-07 06:40:00	SPY	ETF	528.59	528.59	528.4	528.4	4034.0
2024-08-07 06:45:00	SPY	ETF	528.4	528.62	528.4	528.62	3249.0
2024-08-07 06:50:00	SPY	ETF	528.65	528.7	528.46	528.7	10973.0
2024-08-07 06:55:00	SPY	ETF	528.73	528.85	528.66	528.71	17507.0
2024-08-07 07:00:00	SPY	ETF	528.6	528.85	528.31	528.65	165042.0
2024-08-07 07:05:00	SPY	ETF	528.65	528.85	528.53	528.83	33062.0
2024-08-07 07:10:00	SPY	ETF	528.78	528.86	528.57	528.57	32319.0
2024-08-07 07:15:00	SPY	ETF	528.57	529.05	528.5	529.05	22098.0
2024-08-07 07:20:00	SPY	ETF	528.9	529.03	528.89	528.9	6458.0
2024-08-07 07:25:00	SPY	ETF	528.94	528.99	528.55	528.55	43641.0
2024-08-07 07:30:00	SPY	ETF	528.56	528.6	528.0	528.48	34878.0
2024-08-07 07:35:00	SPY	ETF	528.43	528.47	528.15	528.35	17499.0
2024-08-07 07:40:00	SPY	ETF	528.32	528.43	528.01	528.4	21109.0
2024-08-07 07:45:00	SPY	ETF	528.41	528.5	527.91	528.04	28857.0
2024-08-07 07:50:00	SPY	ETF	528.04	528.21	527.93	527.94	27057.0
2024-08-07 07:55:00	SPY	ETF	528.05	528.09	527.6	527.7	38192.0
2024-08-07 08:00:00	SPY	ETF	528.64	529.03	521.25	527.65	110089.0
2024-08-07 08:05:00	SPY	ETF	527.59	527.88	527.4	527.8	30110.0

> showing 50 of 121,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time