PREVIEW / etf_5min / 2024-08-08

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-08-08.parquet
  size:    2.3 MB
  rows:    115,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-08 04:00:00	SPY	ETF	516.59	517.36	516.5	517.18	5769.0
2024-08-08 04:05:00	SPY	ETF	516.77	517.49	516.77	516.96	2241.0
2024-08-08 04:10:00	SPY	ETF	516.68	517.32	516.63	517.17	6466.0
2024-08-08 04:15:00	SPY	ETF	516.98	517.39	516.92	517.27	3790.0
2024-08-08 04:20:00	SPY	ETF	517.3	517.3	516.84	516.84	3389.0
2024-08-08 04:25:00	SPY	ETF	516.65	517.19	516.63	516.63	1767.0
2024-08-08 04:30:00	SPY	ETF	516.88	517.1	516.78	517.1	492.0
2024-08-08 04:35:00	SPY	ETF	517.23	517.33	517.02	517.02	2108.0
2024-08-08 04:40:00	SPY	ETF	517.5	517.7	517.5	517.7	680.0
2024-08-08 04:45:00	SPY	ETF	517.64	518.0	517.64	518.0	807.0
2024-08-08 04:50:00	SPY	ETF	518.04	518.35	518.04	518.35	6063.0
2024-08-08 04:55:00	SPY	ETF	518.26	518.5	518.26	518.35	1504.0
2024-08-08 05:00:00	SPY	ETF	518.52	519.0	518.51	518.64	11970.0
2024-08-08 05:05:00	SPY	ETF	518.51	518.51	518.38	518.38	748.0
2024-08-08 05:10:00	SPY	ETF	518.22	518.31	518.2	518.31	4570.0
2024-08-08 05:15:00	SPY	ETF	518.48	518.6	518.1	518.28	2575.0
2024-08-08 05:20:00	SPY	ETF	518.29	518.29	517.9	517.9	508.0
2024-08-08 05:25:00	SPY	ETF	517.79	517.79	517.79	517.79	100.0
2024-08-08 05:35:00	SPY	ETF	517.94	517.94	517.71	517.71	212.0
2024-08-08 05:40:00	SPY	ETF	517.64	517.69	517.23	517.23	1308.0
2024-08-08 05:45:00	SPY	ETF	517.11	517.11	516.6	516.6	1186.0
2024-08-08 05:50:00	SPY	ETF	516.55	517.07	516.35	517.07	2018.0
2024-08-08 05:55:00	SPY	ETF	517.0	517.26	517.0	517.0	2553.0
2024-08-08 06:00:00	SPY	ETF	517.1	517.1	516.92	516.92	600.0
2024-08-08 06:05:00	SPY	ETF	516.66	516.91	516.42	516.42	1781.0
2024-08-08 06:10:00	SPY	ETF	516.46	517.2	516.46	517.2	7061.0
2024-08-08 06:15:00	SPY	ETF	517.2	517.4	517.1	517.4	7705.0
2024-08-08 06:20:00	SPY	ETF	517.42	517.71	517.42	517.55	6907.0
2024-08-08 06:25:00	SPY	ETF	517.67	517.8	517.5	517.54	6571.0
2024-08-08 06:30:00	SPY	ETF	517.6	517.8	517.6	517.79	2039.0
2024-08-08 06:35:00	SPY	ETF	517.71	517.8	517.53	517.8	746.0
2024-08-08 06:40:00	SPY	ETF	517.77	517.83	517.47	517.47	1907.0
2024-08-08 06:45:00	SPY	ETF	517.6	518.27	517.6	517.98	11187.0
2024-08-08 06:50:00	SPY	ETF	518.23	518.42	518.04	518.1	2753.0
2024-08-08 06:55:00	SPY	ETF	518.1	518.2	517.73	518.18	11604.0
2024-08-08 07:00:00	SPY	ETF	518.0	518.12	517.72	517.72	9865.0
2024-08-08 07:05:00	SPY	ETF	517.83	518.2	517.81	518.2	9897.0
2024-08-08 07:10:00	SPY	ETF	518.24	519.18	518.24	519.0	34546.0
2024-08-08 07:15:00	SPY	ETF	518.96	519.12	518.79	518.98	14147.0
2024-08-08 07:20:00	SPY	ETF	518.86	518.91	518.46	518.65	4945.0
2024-08-08 07:25:00	SPY	ETF	518.5	518.7	518.5	518.56	11238.0
2024-08-08 07:30:00	SPY	ETF	518.53	518.71	518.3	518.66	22425.0
2024-08-08 07:35:00	SPY	ETF	518.79	518.88	518.57	518.7	16017.0
2024-08-08 07:40:00	SPY	ETF	518.84	519.0	518.65	519.0	12674.0
2024-08-08 07:45:00	SPY	ETF	518.86	519.19	518.86	519.0	28676.0
2024-08-08 07:50:00	SPY	ETF	518.96	519.32	518.96	519.04	117334.0
2024-08-08 07:55:00	SPY	ETF	519.0	519.2	518.85	519.15	45304.0
2024-08-08 08:00:00	SPY	ETF	519.24	519.42	516.26	518.95	84518.0
2024-08-08 08:05:00	SPY	ETF	518.92	519.24	518.92	519.23	21630.0
2024-08-08 08:10:00	SPY	ETF	518.97	519.36	518.95	519.31	50238.0

> showing 50 of 115,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time