PREVIEW / etf_5min / 2024-08-15

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-08-15.parquet
  size:    2.3 MB
  rows:    113,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-15 04:00:00	SPY	ETF	545.37	545.37	545.27	545.37	1786.0
2024-08-15 04:05:00	SPY	ETF	545.35	545.44	545.28	545.28	2716.0
2024-08-15 04:10:00	SPY	ETF	545.21	545.21	545.01	545.01	1998.0
2024-08-15 04:15:00	SPY	ETF	545.11	545.11	544.99	545.0	871.0
2024-08-15 04:20:00	SPY	ETF	545.04	545.04	544.76	544.76	1319.0
2024-08-15 04:25:00	SPY	ETF	544.81	544.81	544.61	544.61	5843.0
2024-08-15 04:30:00	SPY	ETF	544.4	544.4	544.4	544.4	100.0
2024-08-15 04:35:00	SPY	ETF	544.21	544.35	544.11	544.35	2221.0
2024-08-15 04:40:00	SPY	ETF	544.42	544.43	544.41	544.41	1268.0
2024-08-15 04:45:00	SPY	ETF	544.73	544.73	544.73	544.73	103.0
2024-08-15 04:50:00	SPY	ETF	544.54	544.64	544.54	544.64	342.0
2024-08-15 05:20:00	SPY	ETF	544.82	544.83	544.82	544.82	5021.0
2024-08-15 05:25:00	SPY	ETF	544.76	544.86	544.7	544.86	1936.0
2024-08-15 05:30:00	SPY	ETF	544.9	544.9	544.9	544.9	495.0
2024-08-15 05:35:00	SPY	ETF	544.95	544.95	544.84	544.84	875.0
2024-08-15 05:40:00	SPY	ETF	544.81	544.81	544.8	544.8	224.0
2024-08-15 05:45:00	SPY	ETF	544.69	544.69	544.69	544.69	100.0
2024-08-15 05:55:00	SPY	ETF	544.91	544.91	544.91	544.91	144.0
2024-08-15 06:00:00	SPY	ETF	544.99	545.05	544.99	545.05	1208.0
2024-08-15 06:05:00	SPY	ETF	544.92	544.92	544.9	544.9	399.0
2024-08-15 06:15:00	SPY	ETF	544.71	544.75	544.49	544.49	3909.0
2024-08-15 06:20:00	SPY	ETF	544.41	544.41	544.41	544.41	500.0
2024-08-15 06:25:00	SPY	ETF	544.4	544.44	544.38	544.4	1400.0
2024-08-15 06:30:00	SPY	ETF	544.3	544.45	544.28	544.45	6476.0
2024-08-15 06:40:00	SPY	ETF	544.23	544.24	544.19	544.24	2946.0
2024-08-15 06:45:00	SPY	ETF	544.32	544.32	544.32	544.32	103.0
2024-08-15 06:50:00	SPY	ETF	544.15	544.28	544.11	544.28	2246.0
2024-08-15 06:55:00	SPY	ETF	544.22	544.22	543.94	543.95	3728.0
2024-08-15 07:00:00	SPY	ETF	543.92	544.34	543.5	544.34	88481.0
2024-08-15 07:05:00	SPY	ETF	544.31	544.48	544.31	544.38	37661.0
2024-08-15 07:10:00	SPY	ETF	544.43	544.5	544.37	544.5	1710.0
2024-08-15 07:15:00	SPY	ETF	544.51	545.06	544.51	545.06	17428.0
2024-08-15 07:20:00	SPY	ETF	545.04	545.16	544.95	545.13	16995.0
2024-08-15 07:25:00	SPY	ETF	545.11	545.17	545.07	545.16	5277.0
2024-08-15 07:30:00	SPY	ETF	545.16	545.38	545.08	545.24	15975.0
2024-08-15 07:35:00	SPY	ETF	545.3	545.3	545.07	545.18	8674.0
2024-08-15 07:40:00	SPY	ETF	545.29	545.31	545.18	545.25	10696.0
2024-08-15 07:45:00	SPY	ETF	545.27	545.37	545.27	545.37	4783.0
2024-08-15 07:50:00	SPY	ETF	545.29	545.33	545.1	545.1	12720.0
2024-08-15 07:55:00	SPY	ETF	545.14	545.25	545.14	545.21	2667.0
2024-08-15 08:00:00	SPY	ETF	544.3	545.35	543.69	545.17	35500.0
2024-08-15 08:05:00	SPY	ETF	545.17	545.23	545.14	545.2	3212.0
2024-08-15 08:10:00	SPY	ETF	545.22	545.36	545.19	545.3	13630.0
2024-08-15 08:15:00	SPY	ETF	545.36	545.44	545.32	545.38	12759.0
2024-08-15 08:20:00	SPY	ETF	545.41	545.5	545.34	545.35	12756.0
2024-08-15 08:25:00	SPY	ETF	545.36	545.36	544.95	545.12	21344.0
2024-08-15 08:30:00	SPY	ETF	545.5	547.83	545.07	547.78	205004.0
2024-08-15 08:35:00	SPY	ETF	547.78	548.42	547.5	548.31	430795.0
2024-08-15 08:40:00	SPY	ETF	548.3308	548.36	548.04	548.2699	219969.0
2024-08-15 08:45:00	SPY	ETF	548.29	549.07	548.17	549.06	144106.0

> showing 50 of 113,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time