PREVIEW / etf_5min / 2024-08-21

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-08-21.parquet
  size:    2.2 MB
  rows:    110,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-21 04:00:00	SPY	ETF	559.0	559.05	558.9	558.94	852.0
2024-08-21 04:05:00	SPY	ETF	558.86	558.86	558.86	558.86	100.0
2024-08-21 04:10:00	SPY	ETF	558.89	558.89	558.85	558.85	300.0
2024-08-21 04:15:00	SPY	ETF	558.95	559.12	558.95	559.12	1290.0
2024-08-21 04:20:00	SPY	ETF	559.14	559.21	558.82	558.89	1050.0
2024-08-21 04:25:00	SPY	ETF	558.7	558.7	558.62	558.65	816.0
2024-08-21 04:30:00	SPY	ETF	558.74	558.78	558.68	558.68	2253.0
2024-08-21 04:35:00	SPY	ETF	558.77	558.77	558.77	558.77	291.0
2024-08-21 04:45:00	SPY	ETF	558.91	558.97	558.91	558.97	200.0
2024-08-21 04:50:00	SPY	ETF	558.79	558.88	558.79	558.88	500.0
2024-08-21 04:55:00	SPY	ETF	558.69	558.71	558.69	558.71	307.0
2024-08-21 05:00:00	SPY	ETF	558.64	558.68	558.63	558.63	1997.0
2024-08-21 05:05:00	SPY	ETF	558.74	558.87	558.74	558.87	2100.0
2024-08-21 05:10:00	SPY	ETF	558.93	558.93	558.87	558.87	200.0
2024-08-21 05:15:00	SPY	ETF	558.78	558.78	558.78	558.78	100.0
2024-08-21 05:30:00	SPY	ETF	558.69	558.69	558.69	558.69	141.0
2024-08-21 05:35:00	SPY	ETF	558.77	558.87	558.77	558.87	304.0
2024-08-21 05:40:00	SPY	ETF	558.9	558.96	558.9	558.96	549.0
2024-08-21 05:50:00	SPY	ETF	558.77	558.77	558.6	558.6	730.0
2024-08-21 06:00:00	SPY	ETF	558.76	558.8	558.76	558.8	650.0
2024-08-21 06:10:00	SPY	ETF	559.03	559.03	558.99	558.99	310.0
2024-08-21 06:15:00	SPY	ETF	558.99	558.99	558.99	558.99	699.0
2024-08-21 06:20:00	SPY	ETF	558.97	558.97	558.97	558.97	298.0
2024-08-21 06:30:00	SPY	ETF	558.97	559.32	558.97	559.3	18031.0
2024-08-21 06:35:00	SPY	ETF	559.21	559.21	559.21	559.21	1006.0
2024-08-21 06:40:00	SPY	ETF	559.22	559.32	559.22	559.23	3097.0
2024-08-21 06:45:00	SPY	ETF	559.22	559.49	559.21	559.49	3000.0
2024-08-21 06:50:00	SPY	ETF	559.48	559.53	559.48	559.5	2418.0
2024-08-21 06:55:00	SPY	ETF	559.6	559.6	559.52	559.6	2700.0
2024-08-21 07:00:00	SPY	ETF	559.55	559.81	559.26	559.69	146682.0
2024-08-21 07:05:00	SPY	ETF	559.7	559.74	559.56	559.62	5470.0
2024-08-21 07:10:00	SPY	ETF	559.67	559.69	559.58	559.69	1853.0
2024-08-21 07:15:00	SPY	ETF	559.63	559.66	559.59	559.66	12474.0
2024-08-21 07:20:00	SPY	ETF	559.58	559.58	559.5	559.5	2392.0
2024-08-21 07:25:00	SPY	ETF	559.53	559.61	559.53	559.61	960.0
2024-08-21 07:30:00	SPY	ETF	559.47	559.56	559.46	559.56	785.0
2024-08-21 07:35:00	SPY	ETF	559.54	559.74	559.54	559.62	4168.0
2024-08-21 07:40:00	SPY	ETF	559.55	559.55	559.44	559.44	2646.0
2024-08-21 07:45:00	SPY	ETF	559.42	559.43	559.33	559.39	4788.0
2024-08-21 07:50:00	SPY	ETF	559.38	559.54	559.38	559.5	2793.0
2024-08-21 07:55:00	SPY	ETF	559.5	559.55	559.5	559.52	2500.0
2024-08-21 08:00:00	SPY	ETF	559.52	559.78	558.99	559.4	21141.0
2024-08-21 08:05:00	SPY	ETF	559.42	559.45	559.35	559.45	3550.0
2024-08-21 08:10:00	SPY	ETF	559.38	559.52	559.38	559.52	1653.0
2024-08-21 08:15:00	SPY	ETF	559.5	559.5996	559.39	559.5996	2527.0
2024-08-21 08:20:00	SPY	ETF	559.61	559.71	559.61	559.7	3548.0
2024-08-21 08:25:00	SPY	ETF	559.72	559.95	559.72	559.94	112184.0
2024-08-21 08:30:00	SPY	ETF	559.95	559.98	559.72	559.72	31120.0
2024-08-21 08:35:00	SPY	ETF	559.8	559.8	559.68	559.68	2437.0
2024-08-21 08:40:00	SPY	ETF	559.7109	559.89	559.68	559.84	13117.0

> showing 50 of 110,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time