PREVIEW / etf_5min / 2024-08-23

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-08-23.parquet
  size:    2.3 MB
  rows:    112,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-23 04:00:00	SPY	ETF	558.13	558.26	558.05	558.18	10435.0
2024-08-23 04:05:00	SPY	ETF	558.23	558.32	558.2	558.22	4702.0
2024-08-23 04:10:00	SPY	ETF	558.2	558.2	558.15	558.18	9300.0
2024-08-23 04:15:00	SPY	ETF	558.33	558.33	558.33	558.33	100.0
2024-08-23 04:20:00	SPY	ETF	558.41	558.43	558.4	558.43	2700.0
2024-08-23 04:25:00	SPY	ETF	558.38	558.39	558.35	558.35	1054.0
2024-08-23 04:30:00	SPY	ETF	558.41	558.51	558.4	558.51	532.0
2024-08-23 04:35:00	SPY	ETF	558.54	558.55	558.54	558.55	8931.0
2024-08-23 04:40:00	SPY	ETF	558.5	558.5	558.42	558.48	551.0
2024-08-23 04:45:00	SPY	ETF	558.57	558.63	558.57	558.63	450.0
2024-08-23 04:50:00	SPY	ETF	558.73	558.75	558.73	558.74	303.0
2024-08-23 04:55:00	SPY	ETF	558.71	558.71	558.71	558.71	1000.0
2024-08-23 05:00:00	SPY	ETF	558.75	558.75	558.66	558.66	349.0
2024-08-23 05:05:00	SPY	ETF	558.61	558.61	558.53	558.6	1800.0
2024-08-23 05:10:00	SPY	ETF	558.55	558.55	558.48	558.48	344.0
2024-08-23 05:15:00	SPY	ETF	558.61	558.61	558.59	558.59	1450.0
2024-08-23 05:20:00	SPY	ETF	558.56	558.56	558.46	558.46	322.0
2024-08-23 05:25:00	SPY	ETF	558.56	558.56	558.56	558.56	100.0
2024-08-23 05:35:00	SPY	ETF	558.84	558.95	558.84	558.93	3940.0
2024-08-23 05:40:00	SPY	ETF	558.93	558.95	558.9	558.95	1503.0
2024-08-23 05:45:00	SPY	ETF	558.87	558.87	558.87	558.87	100.0
2024-08-23 05:50:00	SPY	ETF	558.91	558.92	558.91	558.91	1189.0
2024-08-23 05:55:00	SPY	ETF	558.91	558.95	558.91	558.95	200.0
2024-08-23 06:00:00	SPY	ETF	558.87	559.0	558.84	559.0	1300.0
2024-08-23 06:05:00	SPY	ETF	559.13	559.18	559.01	559.01	1910.0
2024-08-23 06:10:00	SPY	ETF	559.0	559.0	558.93	558.98	873.0
2024-08-23 06:15:00	SPY	ETF	558.97	559.01	558.97	559.01	200.0
2024-08-23 06:25:00	SPY	ETF	558.85	558.85	558.85	558.85	100.0
2024-08-23 06:30:00	SPY	ETF	558.97	559.05	558.97	559.05	600.0
2024-08-23 06:35:00	SPY	ETF	559.07	559.28	559.05	559.19	2446.0
2024-08-23 06:40:00	SPY	ETF	559.43	559.52	559.43	559.52	1797.0
2024-08-23 06:45:00	SPY	ETF	559.55	559.56	559.42	559.42	2350.0
2024-08-23 06:50:00	SPY	ETF	559.43	559.59	559.42	559.59	4157.0
2024-08-23 06:55:00	SPY	ETF	559.5	559.5	559.4	559.4	818.0
2024-08-23 07:00:00	SPY	ETF	559.4	559.56	558.91	559.29	187966.0
2024-08-23 07:05:00	SPY	ETF	559.29	559.47	559.29	559.47	21452.0
2024-08-23 07:10:00	SPY	ETF	559.41	559.41	559.27	559.28	6541.0
2024-08-23 07:15:00	SPY	ETF	559.37	559.37	559.2	559.26	7834.0
2024-08-23 07:20:00	SPY	ETF	559.26	559.26	559.09	559.09	4897.0
2024-08-23 07:25:00	SPY	ETF	559.12	559.29	559.1	559.25	9200.0
2024-08-23 07:30:00	SPY	ETF	559.18	559.18	559.07	559.15	51801.0
2024-08-23 07:35:00	SPY	ETF	559.18	559.35	559.18	559.35	19258.0
2024-08-23 07:40:00	SPY	ETF	559.4	559.4	559.3	559.37	776.0
2024-08-23 07:45:00	SPY	ETF	559.38	559.38	559.32	559.37	4418.0
2024-08-23 07:50:00	SPY	ETF	559.3	559.3	559.29	559.29	610.0
2024-08-23 07:55:00	SPY	ETF	559.25	559.45	559.25	559.45	6754.0
2024-08-23 08:00:00	SPY	ETF	559.47	559.53	558.17	559.46	33337.0
2024-08-23 08:05:00	SPY	ETF	559.45	559.62	559.43	559.47	7186.0
2024-08-23 08:10:00	SPY	ETF	559.5	559.5	559.27	559.34	18628.0
2024-08-23 08:15:00	SPY	ETF	559.29	559.35	559.23	559.23	3700.0

> showing 50 of 112,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time