PREVIEW / etf_5min / 2024-08-29

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-08-29.parquet
  size:    2.2 MB
  rows:    111,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-29 04:00:00	SPY	ETF	557.22	558.4	557.22	558.13	12437.0
2024-08-29 04:05:00	SPY	ETF	558.2	558.28	558.02	558.02	3868.0
2024-08-29 04:10:00	SPY	ETF	558.1	558.62	558.1	558.62	15214.0
2024-08-29 04:15:00	SPY	ETF	558.7	558.8	558.5	558.65	5091.0
2024-08-29 04:20:00	SPY	ETF	558.47	558.47	557.95	557.97	22915.0
2024-08-29 04:25:00	SPY	ETF	557.98	558.15	557.9	558.15	6391.0
2024-08-29 04:30:00	SPY	ETF	558.1	558.38	558.1	558.2	4462.0
2024-08-29 04:35:00	SPY	ETF	558.22	558.36	558.1	558.36	409.0
2024-08-29 04:40:00	SPY	ETF	558.33	558.54	558.33	558.54	5732.0
2024-08-29 04:45:00	SPY	ETF	558.6	558.6	558.46	558.5	869.0
2024-08-29 04:50:00	SPY	ETF	558.4	558.47	558.38	558.46	500.0
2024-08-29 04:55:00	SPY	ETF	558.49	558.83	558.49	558.62	2960.0
2024-08-29 05:00:00	SPY	ETF	558.63	558.78	558.61	558.76	1900.0
2024-08-29 05:05:00	SPY	ETF	558.79	559.0	558.76	558.86	3250.0
2024-08-29 05:10:00	SPY	ETF	558.92	559.09	558.92	558.98	4086.0
2024-08-29 05:15:00	SPY	ETF	559.18	559.19	558.99	559.12	2863.0
2024-08-29 05:20:00	SPY	ETF	559.14	559.27	559.12	559.18	2496.0
2024-08-29 05:25:00	SPY	ETF	559.09	559.4	559.09	559.29	7221.0
2024-08-29 05:30:00	SPY	ETF	559.43	559.43	559.28	559.28	204.0
2024-08-29 05:35:00	SPY	ETF	559.34	559.5	559.32	559.49	1334.0
2024-08-29 05:40:00	SPY	ETF	559.72	559.88	559.69	559.85	3859.0
2024-08-29 05:45:00	SPY	ETF	559.9	560.06	559.88	559.88	4846.0
2024-08-29 05:50:00	SPY	ETF	559.96	560.01	559.76	559.76	1708.0
2024-08-29 05:55:00	SPY	ETF	559.77	559.96	559.77	559.91	3054.0
2024-08-29 06:00:00	SPY	ETF	559.9	560.04	559.9	559.92	2209.0
2024-08-29 06:05:00	SPY	ETF	559.96	560.2	559.96	560.08	7583.0
2024-08-29 06:10:00	SPY	ETF	560.14	560.14	559.87	559.92	4451.0
2024-08-29 06:15:00	SPY	ETF	559.82	559.82	559.61	559.61	5029.0
2024-08-29 06:20:00	SPY	ETF	559.66	559.66	559.57	559.58	1959.0
2024-08-29 06:25:00	SPY	ETF	559.53	559.58	559.46	559.46	4778.0
2024-08-29 06:30:00	SPY	ETF	559.46	559.68	559.36	559.36	4847.0
2024-08-29 06:35:00	SPY	ETF	559.41	559.47	559.14	559.17	3613.0
2024-08-29 06:40:00	SPY	ETF	559.09	559.09	559.09	559.09	800.0
2024-08-29 06:45:00	SPY	ETF	559.53	559.56	559.52	559.52	7095.0
2024-08-29 06:50:00	SPY	ETF	559.53	559.56	559.46	559.54	3950.0
2024-08-29 06:55:00	SPY	ETF	559.58	559.58	559.29	559.34	14853.0
2024-08-29 07:00:00	SPY	ETF	559.26	559.34	558.77	558.92	155196.0
2024-08-29 07:05:00	SPY	ETF	558.86	559.16	558.86	559.1	26579.0
2024-08-29 07:10:00	SPY	ETF	559.13	559.34	559.07	559.28	7950.0
2024-08-29 07:15:00	SPY	ETF	559.29	559.47	559.29	559.44	12140.0
2024-08-29 07:20:00	SPY	ETF	559.47	559.56	559.19	559.19	2648.0
2024-08-29 07:25:00	SPY	ETF	559.22	559.31	559.11	559.18	21338.0
2024-08-29 07:30:00	SPY	ETF	559.16	559.52	559.15	559.27	16244.0
2024-08-29 07:35:00	SPY	ETF	559.18	559.76	559.18	559.75	5379.0
2024-08-29 07:40:00	SPY	ETF	559.66	559.85	559.56	559.76	13767.0
2024-08-29 07:45:00	SPY	ETF	559.85	560.21	559.77	560.11	20832.0
2024-08-29 07:50:00	SPY	ETF	560.18	560.19	559.9	560.0	15810.0
2024-08-29 07:55:00	SPY	ETF	559.78	559.82	559.75	559.75	1500.0
2024-08-29 08:00:00	SPY	ETF	559.08	560.19	556.38	559.8	85047.0
2024-08-29 08:05:00	SPY	ETF	559.48	559.73	559.46	559.7002	3124.0

> showing 50 of 111,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time