PREVIEW / etf_5min / 2024-08-30

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-08-30.parquet
  size:    2.2 MB
  rows:    107,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-30 04:00:00	SPY	ETF	560.76	560.99	560.76	560.99	1200.0
2024-08-30 04:05:00	SPY	ETF	560.86	560.9	560.71	560.71	1270.0
2024-08-30 04:10:00	SPY	ETF	560.73	560.85	560.73	560.85	3081.0
2024-08-30 04:15:00	SPY	ETF	560.9	561.09	560.9	561.09	870.0
2024-08-30 04:25:00	SPY	ETF	560.93	561.04	560.93	560.98	1109.0
2024-08-30 04:30:00	SPY	ETF	560.99	560.99	560.99	560.99	100.0
2024-08-30 04:35:00	SPY	ETF	560.98	560.98	560.9	560.9	600.0
2024-08-30 04:50:00	SPY	ETF	560.85	560.87	560.85	560.87	200.0
2024-08-30 04:55:00	SPY	ETF	560.87	560.87	560.87	560.87	200.0
2024-08-30 05:00:00	SPY	ETF	561.0	561.0	561.0	561.0	100.0
2024-08-30 05:05:00	SPY	ETF	560.8	560.8	560.8	560.8	300.0
2024-08-30 05:10:00	SPY	ETF	560.9	560.98	560.9	560.98	800.0
2024-08-30 05:15:00	SPY	ETF	560.94	560.95	560.94	560.95	500.0
2024-08-30 05:20:00	SPY	ETF	560.87	560.87	560.87	560.87	100.0
2024-08-30 05:30:00	SPY	ETF	560.72	560.81	560.71	560.81	310.0
2024-08-30 05:35:00	SPY	ETF	560.76	560.8	560.75	560.8	750.0
2024-08-30 05:40:00	SPY	ETF	560.8	560.8	560.8	560.8	676.0
2024-08-30 05:45:00	SPY	ETF	560.81	560.89	560.81	560.89	343.0
2024-08-30 05:50:00	SPY	ETF	560.87	560.94	560.87	560.94	278.0
2024-08-30 05:55:00	SPY	ETF	560.96	560.96	560.96	560.96	100.0
2024-08-30 06:00:00	SPY	ETF	561.0	561.0	560.88	560.88	300.0
2024-08-30 06:05:00	SPY	ETF	560.91	560.91	560.88	560.88	443.0
2024-08-30 06:10:00	SPY	ETF	560.83	560.83	560.83	560.83	100.0
2024-08-30 06:15:00	SPY	ETF	560.88	560.88	560.76	560.79	1022.0
2024-08-30 06:25:00	SPY	ETF	560.74	560.75	560.68	560.75	619.0
2024-08-30 06:30:00	SPY	ETF	560.75	560.75	560.75	560.75	100.0
2024-08-30 06:35:00	SPY	ETF	560.35	560.51	560.35	560.46	2240.0
2024-08-30 06:40:00	SPY	ETF	560.5	560.65	560.5	560.65	700.0
2024-08-30 06:45:00	SPY	ETF	560.68	560.72	560.65	560.65	337.0
2024-08-30 06:50:00	SPY	ETF	560.86	561.0	560.86	560.99	1355.0
2024-08-30 06:55:00	SPY	ETF	561.08	561.31	561.03	561.31	2067.0
2024-08-30 07:00:00	SPY	ETF	561.28	561.34	560.94	561.14	76291.0
2024-08-30 07:05:00	SPY	ETF	561.19	561.19	561.01	561.09	5034.0
2024-08-30 07:10:00	SPY	ETF	561.1	561.16	561.04	561.08	1550.0
2024-08-30 07:15:00	SPY	ETF	561.09	561.27	561.09	561.15	800.0
2024-08-30 07:20:00	SPY	ETF	561.2	561.2	561.14	561.16	1000.0
2024-08-30 07:25:00	SPY	ETF	561.1	561.15	561.04	561.04	1808.0
2024-08-30 07:30:00	SPY	ETF	561.13	561.16	561.07	561.1	1300.0
2024-08-30 07:35:00	SPY	ETF	561.16	561.22	561.09	561.14	1600.0
2024-08-30 07:40:00	SPY	ETF	561.11	561.13	560.58	560.63	6925.0
2024-08-30 07:45:00	SPY	ETF	560.63	560.8	560.63	560.8	979.0
2024-08-30 07:50:00	SPY	ETF	560.82	561.02	560.82	560.95	6146.0
2024-08-30 07:55:00	SPY	ETF	560.91	560.96	560.9	560.95	3943.0
2024-08-30 08:00:00	SPY	ETF	561.3	561.3	559.39	561.27	32021.0
2024-08-30 08:05:00	SPY	ETF	561.22	561.37	561.18	561.26	17320.0
2024-08-30 08:10:00	SPY	ETF	561.23	561.3896	561.22	561.32	14144.0
2024-08-30 08:15:00	SPY	ETF	561.27	561.51	561.27	561.43	8768.0
2024-08-30 08:20:00	SPY	ETF	561.5	561.5	561.28	561.3	10383.0
2024-08-30 08:25:00	SPY	ETF	561.22	561.4	561.17	561.35	3151.0
2024-08-30 08:30:00	SPY	ETF	561.3	561.62	560.82	560.88	39748.0

> showing 50 of 107,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time