PREVIEW / etf_5min / 2024-09-04

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-09-04.parquet
  size:    2.3 MB
  rows:    115,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-04 04:00:00	SPY	ETF	550.13	550.4	549.96	550.17	9004.0
2024-09-04 04:05:00	SPY	ETF	550.04	550.04	549.88	549.93	4790.0
2024-09-04 04:10:00	SPY	ETF	549.9	550.12	549.85	550.12	1706.0
2024-09-04 04:15:00	SPY	ETF	549.89	550.15	549.87	550.0	1173.0
2024-09-04 04:20:00	SPY	ETF	550.2	550.2	549.99	549.99	691.0
2024-09-04 04:25:00	SPY	ETF	550.13	550.3	550.13	550.3	468.0
2024-09-04 04:30:00	SPY	ETF	550.5	550.65	550.5	550.65	1347.0
2024-09-04 04:35:00	SPY	ETF	550.71	550.72	550.31	550.31	938.0
2024-09-04 04:40:00	SPY	ETF	550.11	550.11	549.95	549.95	1919.0
2024-09-04 04:45:00	SPY	ETF	550.09	550.14	550.08	550.08	2348.0
2024-09-04 04:50:00	SPY	ETF	550.1	550.25	550.03	550.25	1323.0
2024-09-04 04:55:00	SPY	ETF	550.37	550.37	550.18	550.18	978.0
2024-09-04 05:00:00	SPY	ETF	550.17	550.5	550.03	550.5	2948.0
2024-09-04 05:05:00	SPY	ETF	550.29	550.29	550.0	550.03	2369.0
2024-09-04 05:10:00	SPY	ETF	550.09	550.09	550.08	550.08	397.0
2024-09-04 05:15:00	SPY	ETF	550.13	550.52	550.13	550.52	833.0
2024-09-04 05:20:00	SPY	ETF	550.5	550.56	550.41	550.41	777.0
2024-09-04 05:25:00	SPY	ETF	550.26	550.32	550.26	550.3	1514.0
2024-09-04 05:30:00	SPY	ETF	550.2	550.53	550.19	550.53	2656.0
2024-09-04 05:35:00	SPY	ETF	550.47	550.64	550.46	550.64	2193.0
2024-09-04 05:40:00	SPY	ETF	550.73	550.73	550.73	550.73	263.0
2024-09-04 05:45:00	SPY	ETF	550.7	550.9	550.7	550.71	1400.0
2024-09-04 05:50:00	SPY	ETF	550.51	550.51	550.2	550.2	662.0
2024-09-04 05:55:00	SPY	ETF	550.35	550.47	550.35	550.47	1303.0
2024-09-04 06:00:00	SPY	ETF	550.69	550.69	550.35	550.35	909.0
2024-09-04 06:05:00	SPY	ETF	550.32	550.32	550.21	550.22	493.0
2024-09-04 06:10:00	SPY	ETF	550.18	550.18	550.0	550.0	808.0
2024-09-04 06:15:00	SPY	ETF	549.8	549.87	549.8	549.87	1037.0
2024-09-04 06:20:00	SPY	ETF	549.95	549.95	549.93	549.93	786.0
2024-09-04 06:25:00	SPY	ETF	550.0	550.0	549.95	549.95	837.0
2024-09-04 06:30:00	SPY	ETF	549.94	550.14	549.91	550.14	559.0
2024-09-04 06:40:00	SPY	ETF	550.04	550.04	550.04	550.04	498.0
2024-09-04 06:45:00	SPY	ETF	550.05	550.16	550.03	550.16	1613.0
2024-09-04 06:50:00	SPY	ETF	550.0	550.0	550.0	550.0	233.0
2024-09-04 06:55:00	SPY	ETF	549.79	549.79	549.75	549.75	810.0
2024-09-04 07:00:00	SPY	ETF	549.79	549.79	549.6	549.61	24367.0
2024-09-04 07:05:00	SPY	ETF	549.53	549.8	549.46	549.76	10607.0
2024-09-04 07:10:00	SPY	ETF	549.8	550.01	549.69	549.7	4065.0
2024-09-04 07:15:00	SPY	ETF	549.7	549.73	549.63	549.73	456.0
2024-09-04 07:20:00	SPY	ETF	549.73	549.83	549.61	549.61	8076.0
2024-09-04 07:25:00	SPY	ETF	549.63	549.93	549.63	549.92	10236.0
2024-09-04 07:30:00	SPY	ETF	549.95	550.18	549.89	550.06	4780.0
2024-09-04 07:35:00	SPY	ETF	550.16	550.34	550.0	550.0	2313.0
2024-09-04 07:40:00	SPY	ETF	550.02	550.03	549.65	549.73	6526.0
2024-09-04 07:45:00	SPY	ETF	549.71	549.77	549.68	549.68	6324.0
2024-09-04 07:50:00	SPY	ETF	549.68	549.74	549.63	549.74	11124.0
2024-09-04 07:55:00	SPY	ETF	549.77	550.08	549.77	549.85	11424.0
2024-09-04 08:00:00	SPY	ETF	549.6	550.78	548.66	550.01	81668.0
2024-09-04 08:05:00	SPY	ETF	550.03	550.29	550.03	550.2802	11975.0
2024-09-04 08:10:00	SPY	ETF	550.3	550.3	549.88	549.9	19820.0

> showing 50 of 115,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time