PREVIEW / etf_5min / 2024-09-05

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-09-05.parquet
  size:    2.2 MB
  rows:    113,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-05 04:00:00	SPY	ETF	551.94	552.04	551.83	551.91	5530.0
2024-09-05 04:05:00	SPY	ETF	551.88	551.95	551.64	551.85	53216.0
2024-09-05 04:10:00	SPY	ETF	551.76	551.77	551.67	551.77	26460.0
2024-09-05 04:15:00	SPY	ETF	551.75	551.79	551.57	551.57	1598.0
2024-09-05 04:20:00	SPY	ETF	551.66	551.81	551.52	551.81	2107.0
2024-09-05 04:25:00	SPY	ETF	551.83	551.9	551.76	551.9	668.0
2024-09-05 04:30:00	SPY	ETF	551.77	551.77	551.55	551.55	1482.0
2024-09-05 04:35:00	SPY	ETF	551.59	551.69	551.58	551.63	1770.0
2024-09-05 04:40:00	SPY	ETF	551.73	551.73	551.63	551.68	950.0
2024-09-05 04:50:00	SPY	ETF	551.69	551.85	551.69	551.85	679.0
2024-09-05 05:00:00	SPY	ETF	551.57	551.57	551.44	551.47	3304.0
2024-09-05 05:05:00	SPY	ETF	551.35	551.45	551.35	551.38	2199.0
2024-09-05 05:10:00	SPY	ETF	551.18	551.23	551.1	551.1	3345.0
2024-09-05 05:15:00	SPY	ETF	551.2	551.25	551.03	551.03	2713.0
2024-09-05 05:20:00	SPY	ETF	550.95	550.95	550.6	550.6	465.0
2024-09-05 05:25:00	SPY	ETF	550.42	550.72	550.42	550.47	3323.0
2024-09-05 05:30:00	SPY	ETF	550.7	550.73	550.7	550.73	600.0
2024-09-05 05:35:00	SPY	ETF	550.51	550.51	550.51	550.51	100.0
2024-09-05 05:40:00	SPY	ETF	550.8	551.07	550.8	551.07	2800.0
2024-09-05 05:45:00	SPY	ETF	551.11	551.25	551.11	551.19	900.0
2024-09-05 05:50:00	SPY	ETF	551.23	551.35	550.98	550.98	4537.0
2024-09-05 05:55:00	SPY	ETF	550.92	551.09	550.92	551.09	1525.0
2024-09-05 06:00:00	SPY	ETF	551.09	551.09	550.75	550.84	2570.0
2024-09-05 06:05:00	SPY	ETF	551.04	551.25	550.92	550.92	1469.0
2024-09-05 06:10:00	SPY	ETF	551.08	551.17	551.08	551.17	2500.0
2024-09-05 06:20:00	SPY	ETF	551.02	551.14	551.02	551.14	739.0
2024-09-05 06:25:00	SPY	ETF	551.08	551.08	551.07	551.07	895.0
2024-09-05 06:30:00	SPY	ETF	551.09	551.21	550.95	551.18	3164.0
2024-09-05 06:35:00	SPY	ETF	551.41	551.43	551.33	551.33	1072.0
2024-09-05 06:40:00	SPY	ETF	551.25	551.37	551.25	551.37	1000.0
2024-09-05 06:50:00	SPY	ETF	551.28	551.28	551.1	551.19	1797.0
2024-09-05 06:55:00	SPY	ETF	551.2	551.33	551.2	551.33	450.0
2024-09-05 07:00:00	SPY	ETF	551.37	551.62	551.36	551.57	130090.0
2024-09-05 07:05:00	SPY	ETF	551.6	551.6	551.4	551.4	2097.0
2024-09-05 07:10:00	SPY	ETF	551.32	551.32	551.0	551.1	5637.0
2024-09-05 07:15:00	SPY	ETF	551.15	551.2	551.12	551.12	1225.0
2024-09-05 07:20:00	SPY	ETF	551.0	551.26	551.0	551.239	3552.0
2024-09-05 07:25:00	SPY	ETF	551.25	551.6	551.09	551.6	12991.0
2024-09-05 07:30:00	SPY	ETF	551.56	551.72	551.56	551.61	6385.0
2024-09-05 07:35:00	SPY	ETF	551.59	551.63	551.39	551.39	11124.0
2024-09-05 07:40:00	SPY	ETF	551.33	551.34	551.16	551.25	8091.0
2024-09-05 07:45:00	SPY	ETF	551.26	551.31	550.69	550.69	23105.0
2024-09-05 07:50:00	SPY	ETF	550.71	550.9	550.6	550.9	11843.0
2024-09-05 07:55:00	SPY	ETF	550.86	550.9	550.6	550.74	10447.0
2024-09-05 08:00:00	SPY	ETF	551.3901	551.95	549.95	550.43	43917.0
2024-09-05 08:05:00	SPY	ETF	550.49	550.49	550.24	550.43	10321.0
2024-09-05 08:10:00	SPY	ETF	550.42	550.64	550.35	550.64	6841.0
2024-09-05 08:15:00	SPY	ETF	550.61	550.61	549.68	549.68	64867.0
2024-09-05 08:20:00	SPY	ETF	549.73	549.74	549.3	549.37	39284.0
2024-09-05 08:25:00	SPY	ETF	549.39	549.93	549.29	549.87	17966.0

> showing 50 of 113,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time