PREVIEW / etf_5min / 2024-09-13

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-09-13.parquet
  size:    2.1 MB
  rows:    109,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-13 04:00:00	SPY	ETF	559.38	559.67	559.34	559.34	3215.0
2024-09-13 04:05:00	SPY	ETF	559.34	559.69	559.32	559.69	1720.0
2024-09-13 04:10:00	SPY	ETF	559.69	559.89	559.68	559.89	800.0
2024-09-13 04:15:00	SPY	ETF	559.67	559.87	559.67	559.87	679.0
2024-09-13 04:20:00	SPY	ETF	559.85	559.93	559.8	559.88	725.0
2024-09-13 04:25:00	SPY	ETF	559.8	559.82	559.75	559.75	600.0
2024-09-13 04:30:00	SPY	ETF	559.79	559.81	559.53	559.53	3740.0
2024-09-13 04:35:00	SPY	ETF	559.73	559.73	559.67	559.7	902.0
2024-09-13 04:40:00	SPY	ETF	559.75	559.75	559.7	559.7	6829.0
2024-09-13 04:45:00	SPY	ETF	559.99	560.0	559.99	560.0	18118.0
2024-09-13 04:50:00	SPY	ETF	560.0	560.0	559.8	559.8	2399.0
2024-09-13 04:55:00	SPY	ETF	559.86	559.86	559.7	559.78	1700.0
2024-09-13 05:00:00	SPY	ETF	559.93	559.98	559.86	559.86	674.0
2024-09-13 05:05:00	SPY	ETF	560.13	560.15	560.07	560.15	1170.0
2024-09-13 05:10:00	SPY	ETF	560.1	560.25	560.08	560.25	1000.0
2024-09-13 05:15:00	SPY	ETF	560.15	560.17	560.11	560.17	624.0
2024-09-13 05:20:00	SPY	ETF	560.23	560.23	560.23	560.23	477.0
2024-09-13 05:30:00	SPY	ETF	560.25	560.31	560.25	560.31	701.0
2024-09-13 05:35:00	SPY	ETF	560.36	560.5	560.36	560.49	3393.0
2024-09-13 05:40:00	SPY	ETF	560.5	560.6	560.45	560.48	2894.0
2024-09-13 05:45:00	SPY	ETF	560.42	560.45	560.42	560.44	1500.0
2024-09-13 05:50:00	SPY	ETF	560.32	560.32	560.28	560.28	694.0
2024-09-13 05:55:00	SPY	ETF	560.18	560.38	560.18	560.38	745.0
2024-09-13 06:00:00	SPY	ETF	560.31	560.38	560.31	560.38	1186.0
2024-09-13 06:05:00	SPY	ETF	560.44	560.53	560.44	560.53	750.0
2024-09-13 06:10:00	SPY	ETF	560.53	560.53	560.53	560.53	100.0
2024-09-13 06:15:00	SPY	ETF	560.43	560.43	560.37	560.37	690.0
2024-09-13 06:20:00	SPY	ETF	560.28	560.45	560.28	560.4	4872.0
2024-09-13 06:25:00	SPY	ETF	560.45	560.45	560.45	560.45	140.0
2024-09-13 06:30:00	SPY	ETF	560.49	560.49	560.46	560.49	320.0
2024-09-13 06:35:00	SPY	ETF	560.3	560.36	560.25	560.25	2235.0
2024-09-13 06:40:00	SPY	ETF	560.25	560.25	560.25	560.25	500.0
2024-09-13 06:45:00	SPY	ETF	560.25	560.25	560.25	560.25	399.0
2024-09-13 06:50:00	SPY	ETF	560.29	560.41	560.29	560.36	879.0
2024-09-13 06:55:00	SPY	ETF	560.4	560.4	560.4	560.4	436.0
2024-09-13 07:00:00	SPY	ETF	560.51	560.68	559.91	560.18	221750.0
2024-09-13 07:05:00	SPY	ETF	560.21	560.24	560.05	560.07	11901.0
2024-09-13 07:10:00	SPY	ETF	560.09	560.13	560.05	560.11	2732.0
2024-09-13 07:15:00	SPY	ETF	560.08	560.18	559.98	560.16	7341.0
2024-09-13 07:20:00	SPY	ETF	560.19	560.21	560.18	560.18	4757.0
2024-09-13 07:25:00	SPY	ETF	560.25	560.38	560.23	560.38	5594.0
2024-09-13 07:30:00	SPY	ETF	560.32	560.36	560.3	560.3	820.0
2024-09-13 07:35:00	SPY	ETF	560.2	560.2	559.86	559.86	939.0
2024-09-13 07:40:00	SPY	ETF	559.82	560.07	559.82	560.03	1562.0
2024-09-13 07:45:00	SPY	ETF	560.19	560.19	560.07	560.07	956.0
2024-09-13 07:50:00	SPY	ETF	560.11	560.29	560.11	560.18	1561.0
2024-09-13 07:55:00	SPY	ETF	560.13	560.28	560.07	560.28	22024.0
2024-09-13 08:00:00	SPY	ETF	560.5113	560.5117	559.23	560.31	30506.0
2024-09-13 08:05:00	SPY	ETF	560.33	560.33	560.1025	560.19	9299.0
2024-09-13 08:10:00	SPY	ETF	560.229	560.3	560.13	560.3	696.0

> showing 50 of 109,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time