PREVIEW / etf_5min / 2024-09-17

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-09-17.parquet
  size:    2.3 MB
  rows:    113,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-17 04:00:00	SPY	ETF	563.3	564.09	563.3	563.9	7543.0
2024-09-17 04:05:00	SPY	ETF	563.96	564.13	563.96	564.13	1582.0
2024-09-17 04:10:00	SPY	ETF	564.16	564.27	564.15	564.2	1656.0
2024-09-17 04:15:00	SPY	ETF	564.1	564.1	564.01	564.08	1498.0
2024-09-17 04:20:00	SPY	ETF	564.07	564.15	564.07	564.1	1225.0
2024-09-17 04:25:00	SPY	ETF	564.09	564.09	564.0	564.0	1385.0
2024-09-17 04:30:00	SPY	ETF	564.05	564.11	564.05	564.11	3107.0
2024-09-17 04:35:00	SPY	ETF	564.06	564.07	564.06	564.07	238.0
2024-09-17 04:40:00	SPY	ETF	564.1	564.12	564.06	564.12	8123.0
2024-09-17 04:50:00	SPY	ETF	564.21	564.21	564.21	564.21	100.0
2024-09-17 04:55:00	SPY	ETF	564.34	564.34	564.27	564.27	504.0
2024-09-17 05:00:00	SPY	ETF	564.16	564.17	564.16	564.17	300.0
2024-09-17 05:05:00	SPY	ETF	564.38	564.49	564.38	564.49	11972.0
2024-09-17 05:10:00	SPY	ETF	564.63	564.63	564.55	564.55	1420.0
2024-09-17 05:15:00	SPY	ETF	564.6	564.6	564.6	564.6	250.0
2024-09-17 05:20:00	SPY	ETF	564.46	564.46	564.44	564.44	4939.0
2024-09-17 05:30:00	SPY	ETF	564.53	564.53	564.53	564.53	190.0
2024-09-17 05:35:00	SPY	ETF	564.65	564.73	564.65	564.73	600.0
2024-09-17 05:40:00	SPY	ETF	564.72	564.72	564.68	564.68	6689.0
2024-09-17 05:45:00	SPY	ETF	564.75	564.8	564.75	564.8	393.0
2024-09-17 05:50:00	SPY	ETF	564.87	564.99	564.87	564.9	5785.0
2024-09-17 05:55:00	SPY	ETF	564.92	564.92	564.76	564.78	817.0
2024-09-17 06:00:00	SPY	ETF	564.73	564.73	564.73	564.73	194.0
2024-09-17 06:05:00	SPY	ETF	564.99	565.0	564.92	564.98	3705.0
2024-09-17 06:10:00	SPY	ETF	564.87	565.0	564.86	564.94	2925.0
2024-09-17 06:15:00	SPY	ETF	564.99	564.99	564.86	564.86	600.0
2024-09-17 06:20:00	SPY	ETF	564.9	564.92	564.9	564.92	400.0
2024-09-17 06:25:00	SPY	ETF	564.92	564.92	564.92	564.92	1950.0
2024-09-17 06:30:00	SPY	ETF	564.92	564.92	564.85	564.9	900.0
2024-09-17 06:35:00	SPY	ETF	564.76	564.76	564.76	564.76	100.0
2024-09-17 06:40:00	SPY	ETF	564.75	564.75	564.68	564.69	1640.0
2024-09-17 06:45:00	SPY	ETF	564.65	564.65	564.55	564.55	490.0
2024-09-17 06:50:00	SPY	ETF	564.55	564.57	564.53	564.53	2628.0
2024-09-17 06:55:00	SPY	ETF	564.39	564.45	564.38	564.45	1943.0
2024-09-17 07:00:00	SPY	ETF	564.42	564.52	564.33	564.46	35364.0
2024-09-17 07:05:00	SPY	ETF	564.47	564.47	564.37	564.41	5013.0
2024-09-17 07:10:00	SPY	ETF	564.42	564.47	564.37	564.37	4507.0
2024-09-17 07:15:00	SPY	ETF	564.36	564.36	564.19	564.22	2601.0
2024-09-17 07:20:00	SPY	ETF	564.2	564.23	564.06	564.21	26966.0
2024-09-17 07:25:00	SPY	ETF	564.21	564.21	564.141	564.21	12561.0
2024-09-17 07:30:00	SPY	ETF	564.19	564.4	564.19	564.2	7664.0
2024-09-17 07:35:00	SPY	ETF	564.15	564.22	564.07	564.22	20436.0
2024-09-17 07:40:00	SPY	ETF	564.26	564.62	564.26	564.6	6670.0
2024-09-17 07:45:00	SPY	ETF	564.64	564.8	564.64	564.78	3001.0
2024-09-17 07:50:00	SPY	ETF	564.86	565.36	564.86	565.11	46053.0
2024-09-17 07:55:00	SPY	ETF	565.2	565.41	565.16	565.22	15412.0
2024-09-17 08:00:00	SPY	ETF	564.39	565.35	562.31	565.17	53566.0
2024-09-17 08:05:00	SPY	ETF	565.23	565.28	565.06	565.26	22043.0
2024-09-17 08:10:00	SPY	ETF	565.1	565.16	564.92	564.92	15569.0
2024-09-17 08:15:00	SPY	ETF	564.91	564.93	564.69	564.88	16864.0

> showing 50 of 113,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time