PREVIEW / etf_5min / 2024-09-24

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-09-24.parquet
  size:    2.4 MB
  rows:    117,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-24 04:00:00	SPY	ETF	570.22	570.9	570.22	570.9	2957.0
2024-09-24 04:05:00	SPY	ETF	570.99	571.04	570.96	571.04	959.0
2024-09-24 04:10:00	SPY	ETF	571.07	571.12	571.05	571.06	1212.0
2024-09-24 04:15:00	SPY	ETF	571.15	571.2	571.07	571.2	871.0
2024-09-24 04:20:00	SPY	ETF	571.21	571.41	571.21	571.33	1513.0
2024-09-24 04:25:00	SPY	ETF	571.36	571.38	571.34	571.38	430.0
2024-09-24 04:30:00	SPY	ETF	571.23	571.3	571.2	571.2	562.0
2024-09-24 04:35:00	SPY	ETF	571.25	571.25	571.23	571.23	241.0
2024-09-24 04:40:00	SPY	ETF	571.17	571.18	571.1	571.18	579.0
2024-09-24 04:45:00	SPY	ETF	571.01	571.14	571.01	571.14	500.0
2024-09-24 04:50:00	SPY	ETF	571.26	571.26	571.26	571.26	500.0
2024-09-24 04:55:00	SPY	ETF	571.34	571.34	571.34	571.34	100.0
2024-09-24 05:00:00	SPY	ETF	571.19	571.26	571.19	571.26	3032.0
2024-09-24 05:05:00	SPY	ETF	571.13	571.13	571.12	571.12	928.0
2024-09-24 05:10:00	SPY	ETF	571.25	571.25	571.07	571.07	890.0
2024-09-24 05:15:00	SPY	ETF	571.02	571.02	570.92	570.92	5150.0
2024-09-24 05:20:00	SPY	ETF	570.76	570.83	570.71	570.74	4042.0
2024-09-24 05:25:00	SPY	ETF	570.88	570.88	570.88	570.88	115.0
2024-09-24 05:35:00	SPY	ETF	570.85	570.87	570.8	570.82	724.0
2024-09-24 05:40:00	SPY	ETF	570.75	570.8	570.75	570.8	501.0
2024-09-24 05:45:00	SPY	ETF	570.68	570.68	570.68	570.68	848.0
2024-09-24 05:50:00	SPY	ETF	570.8	570.8	570.8	570.8	193.0
2024-09-24 05:55:00	SPY	ETF	570.61	570.74	570.59	570.74	1322.0
2024-09-24 06:00:00	SPY	ETF	570.67	570.71	570.67	570.71	574.0
2024-09-24 06:05:00	SPY	ETF	570.72	570.72	570.72	570.72	400.0
2024-09-24 06:10:00	SPY	ETF	570.77	570.86	570.77	570.86	892.0
2024-09-24 06:15:00	SPY	ETF	570.93	570.98	570.93	570.97	11890.0
2024-09-24 06:20:00	SPY	ETF	570.9	570.96	570.9	570.96	1685.0
2024-09-24 06:25:00	SPY	ETF	570.82	570.83	570.82	570.83	300.0
2024-09-24 06:30:00	SPY	ETF	570.95	570.95	570.95	570.95	1043.0
2024-09-24 06:40:00	SPY	ETF	571.06	571.09	571.02	571.02	992.0
2024-09-24 06:45:00	SPY	ETF	570.79	570.79	570.55	570.72	3487.0
2024-09-24 06:50:00	SPY	ETF	570.56	570.63	570.43	570.63	1489.0
2024-09-24 06:55:00	SPY	ETF	570.57	570.6	570.2	570.21	2136.0
2024-09-24 07:00:00	SPY	ETF	570.17	570.33	569.46	569.46	30670.0
2024-09-24 07:05:00	SPY	ETF	569.27	569.59	569.2	569.25	8165.0
2024-09-24 07:10:00	SPY	ETF	569.24	569.41	569.1	569.35	4871.0
2024-09-24 07:15:00	SPY	ETF	569.36	569.6	569.36	569.6	12145.0
2024-09-24 07:20:00	SPY	ETF	569.65	569.8	569.6	569.8	4233.0
2024-09-24 07:25:00	SPY	ETF	569.77	569.841	569.73	569.841	5046.0
2024-09-24 07:30:00	SPY	ETF	569.95	570.29	569.91	570.24	75690.0
2024-09-24 07:35:00	SPY	ETF	570.26	570.49	570.26	570.46	5715.0
2024-09-24 07:40:00	SPY	ETF	570.4	570.541	570.38	570.38	44172.0
2024-09-24 07:45:00	SPY	ETF	570.36	570.38	570.34	570.34	793.0
2024-09-24 07:50:00	SPY	ETF	570.28	570.28	570.23	570.23	2399.0
2024-09-24 07:55:00	SPY	ETF	570.1	570.13	570.04	570.08	7293.0
2024-09-24 08:00:00	SPY	ETF	570.1	571.38	568.91	570.2	154382.0
2024-09-24 08:05:00	SPY	ETF	570.23	570.26	570.12	570.22	3946.0
2024-09-24 08:10:00	SPY	ETF	570.18	570.22	569.96	570.21	12034.0
2024-09-24 08:15:00	SPY	ETF	570.2	570.39	570.12	570.38	2336.0

> showing 50 of 117,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time