PREVIEW / etf_5min / 2024-09-25

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-09-25.parquet
  size:    2.3 MB
  rows:    112,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-25 04:00:00	SPY	ETF	570.4	570.49	570.34	570.44	2658.0
2024-09-25 04:05:00	SPY	ETF	570.34	570.45	570.3	570.41	6495.0
2024-09-25 04:10:00	SPY	ETF	570.55	570.55	570.48	570.48	935.0
2024-09-25 04:15:00	SPY	ETF	570.47	570.61	570.47	570.61	1238.0
2024-09-25 04:20:00	SPY	ETF	570.37	570.4	570.35	570.35	2500.0
2024-09-25 04:25:00	SPY	ETF	570.31	570.31	570.31	570.31	360.0
2024-09-25 04:30:00	SPY	ETF	570.31	570.31	570.26	570.26	900.0
2024-09-25 04:35:00	SPY	ETF	570.34	570.42	570.34	570.42	800.0
2024-09-25 04:40:00	SPY	ETF	570.32	570.32	570.32	570.32	100.0
2024-09-25 04:45:00	SPY	ETF	570.38	570.38	570.38	570.38	600.0
2024-09-25 04:55:00	SPY	ETF	570.26	570.38	570.26	570.38	200.0
2024-09-25 05:00:00	SPY	ETF	570.39	570.4	570.38	570.39	987.0
2024-09-25 05:10:00	SPY	ETF	570.51	570.51	570.51	570.51	500.0
2024-09-25 05:15:00	SPY	ETF	570.37	570.37	570.2	570.26	1876.0
2024-09-25 05:20:00	SPY	ETF	570.2	570.21	570.09	570.15	2152.0
2024-09-25 05:25:00	SPY	ETF	570.17	570.31	570.11	570.31	1731.0
2024-09-25 05:35:00	SPY	ETF	570.6	570.6	570.6	570.6	100.0
2024-09-25 05:45:00	SPY	ETF	570.41	570.45	570.4	570.4	493.0
2024-09-25 06:00:00	SPY	ETF	570.69	570.89	570.69	570.86	1087.0
2024-09-25 06:05:00	SPY	ETF	570.87	570.87	570.87	570.87	849.0
2024-09-25 06:10:00	SPY	ETF	570.84	571.0	570.84	571.0	6650.0
2024-09-25 06:15:00	SPY	ETF	570.97	570.97	570.87	570.87	706.0
2024-09-25 06:20:00	SPY	ETF	570.86	570.86	570.86	570.86	100.0
2024-09-25 06:25:00	SPY	ETF	570.92	570.97	570.92	570.97	1699.0
2024-09-25 06:30:00	SPY	ETF	571.09	571.09	570.99	570.99	550.0
2024-09-25 06:35:00	SPY	ETF	570.94	570.95	570.92	570.95	560.0
2024-09-25 06:40:00	SPY	ETF	570.9	570.9	570.9	570.9	184.0
2024-09-25 06:45:00	SPY	ETF	570.8	570.8	570.68	570.69	456.0
2024-09-25 06:50:00	SPY	ETF	570.9	570.91	570.87	570.87	3385.0
2024-09-25 06:55:00	SPY	ETF	570.99	571.15	570.98	571.15	1961.0
2024-09-25 07:00:00	SPY	ETF	571.15	571.3	571.051	571.23	5287.0
2024-09-25 07:05:00	SPY	ETF	571.21	571.27	571.2	571.21	3317.0
2024-09-25 07:10:00	SPY	ETF	571.25	571.25	571.11	571.11	1861.0
2024-09-25 07:15:00	SPY	ETF	571.18	571.18	571.18	571.18	100.0
2024-09-25 07:20:00	SPY	ETF	571.11	571.14	571.1	571.13	1273.0
2024-09-25 07:30:00	SPY	ETF	571.02	571.08	571.001	571.08	8070.0
2024-09-25 07:35:00	SPY	ETF	571.03	571.03	570.98	570.98	2143.0
2024-09-25 07:40:00	SPY	ETF	570.93	571.02	570.93	571.0	2427.0
2024-09-25 07:45:00	SPY	ETF	571.02	571.02	570.87	570.9	4696.0
2024-09-25 07:50:00	SPY	ETF	570.9	571.13	570.89	571.08	2098.0
2024-09-25 07:55:00	SPY	ETF	571.14	571.14	571.1	571.1	1184.0
2024-09-25 08:00:00	SPY	ETF	570.42	571.21	569.68	571.1	37641.0
2024-09-25 08:05:00	SPY	ETF	571.0	571.0	570.91	570.91	2060.0
2024-09-25 08:10:00	SPY	ETF	570.9	570.92	570.86	570.9	16475.0
2024-09-25 08:15:00	SPY	ETF	570.92	571.1	570.92	571.07	4183.0
2024-09-25 08:20:00	SPY	ETF	571.09	571.16	571.09	571.14	12612.0
2024-09-25 08:25:00	SPY	ETF	571.15	571.17	571.01	571.0483	5904.0
2024-09-25 08:30:00	SPY	ETF	571.0221	571.14	571.0221	571.1	3517.0
2024-09-25 08:35:00	SPY	ETF	571.07	571.14	571.07	571.14	1050.0
2024-09-25 08:40:00	SPY	ETF	571.12	571.2396	571.05	571.05	39699.0

> showing 50 of 112,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time