PREVIEW / etf_5min / 2024-09-26

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-09-26.parquet
  size:    2.4 MB
  rows:    120,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-26 04:00:00	SPY	ETF	573.72	574.62	573.72	574.48	8942.0
2024-09-26 04:05:00	SPY	ETF	574.5	574.52	574.36	574.36	3343.0
2024-09-26 04:10:00	SPY	ETF	574.4	574.72	574.39	574.62	1634.0
2024-09-26 04:15:00	SPY	ETF	574.68	574.74	574.6	574.6	1628.0
2024-09-26 04:20:00	SPY	ETF	574.67	574.69	574.6	574.69	4046.0
2024-09-26 04:25:00	SPY	ETF	574.7	574.7	574.55	574.68	4383.0
2024-09-26 04:30:00	SPY	ETF	574.68	574.68	574.66	574.67	2232.0
2024-09-26 04:35:00	SPY	ETF	574.66	574.82	574.51	574.51	9010.0
2024-09-26 04:40:00	SPY	ETF	574.45	574.45	574.33	574.37	1148.0
2024-09-26 04:45:00	SPY	ETF	574.41	574.42	574.41	574.42	3161.0
2024-09-26 04:50:00	SPY	ETF	574.42	574.43	574.4	574.4	1320.0
2024-09-26 04:55:00	SPY	ETF	574.57	574.57	574.57	574.57	100.0
2024-09-26 05:00:00	SPY	ETF	574.52	574.53	574.34	574.4	1945.0
2024-09-26 05:05:00	SPY	ETF	574.39	574.43	574.39	574.39	1261.0
2024-09-26 05:10:00	SPY	ETF	574.3	574.41	574.22	574.41	1324.0
2024-09-26 05:15:00	SPY	ETF	574.34	574.34	574.34	574.34	122.0
2024-09-26 05:20:00	SPY	ETF	574.34	574.36	574.32	574.32	500.0
2024-09-26 05:25:00	SPY	ETF	574.29	574.54	574.29	574.45	7112.0
2024-09-26 05:30:00	SPY	ETF	574.38	574.49	574.38	574.49	687.0
2024-09-26 05:35:00	SPY	ETF	574.51	574.6	574.51	574.6	390.0
2024-09-26 05:45:00	SPY	ETF	574.51	574.52	574.41	574.49	560.0
2024-09-26 05:50:00	SPY	ETF	574.48	574.48	574.4	574.4	1100.0
2024-09-26 05:55:00	SPY	ETF	574.39	574.44	574.38	574.43	3135.0
2024-09-26 06:00:00	SPY	ETF	574.43	574.46	574.39	574.39	1098.0
2024-09-26 06:05:00	SPY	ETF	574.36	574.36	574.31	574.31	1000.0
2024-09-26 06:10:00	SPY	ETF	574.37	574.37	574.33	574.33	220.0
2024-09-26 06:15:00	SPY	ETF	574.39	574.53	574.39	574.53	6299.0
2024-09-26 06:20:00	SPY	ETF	574.53	574.53	574.41	574.41	787.0
2024-09-26 06:25:00	SPY	ETF	574.53	574.6	574.53	574.57	12037.0
2024-09-26 06:30:00	SPY	ETF	574.56	574.63	574.53	574.53	1305.0
2024-09-26 06:35:00	SPY	ETF	574.48	574.51	574.48	574.51	300.0
2024-09-26 06:40:00	SPY	ETF	574.57	574.7	574.54	574.7	1647.0
2024-09-26 06:45:00	SPY	ETF	574.73	574.8	574.73	574.8	1187.0
2024-09-26 06:50:00	SPY	ETF	574.8	574.85	574.8	574.85	1984.0
2024-09-26 06:55:00	SPY	ETF	574.71	574.81	574.67	574.78	5860.0
2024-09-26 07:00:00	SPY	ETF	574.89	574.9	574.27	574.48	140604.0
2024-09-26 07:05:00	SPY	ETF	574.521	574.69	574.52	574.64	16293.0
2024-09-26 07:10:00	SPY	ETF	574.57	574.57	574.4	574.43	55215.0
2024-09-26 07:15:00	SPY	ETF	574.43	574.5	574.37	574.47	9731.0
2024-09-26 07:20:00	SPY	ETF	574.43	574.46	574.38	574.38	3113.0
2024-09-26 07:25:00	SPY	ETF	574.49	574.7	574.49	574.7	19288.0
2024-09-26 07:30:00	SPY	ETF	574.68	574.8	574.64	574.64	1583.0
2024-09-26 07:35:00	SPY	ETF	574.6	574.65	574.5	574.6	3630.0
2024-09-26 07:40:00	SPY	ETF	574.7	574.7	574.5	574.5	3674.0
2024-09-26 07:45:00	SPY	ETF	574.49	574.55	574.4	574.46	11934.0
2024-09-26 07:50:00	SPY	ETF	574.46	574.5	574.35	574.45	10549.0
2024-09-26 07:55:00	SPY	ETF	574.39	574.45	574.36	574.37	13575.0
2024-09-26 08:00:00	SPY	ETF	574.76	574.8396	572.6	574.26	42864.0
2024-09-26 08:05:00	SPY	ETF	574.2	574.212	574.01	574.05	38367.0
2024-09-26 08:10:00	SPY	ETF	574.05	574.3	574.05	574.26	12185.0

> showing 50 of 120,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time