PREVIEW / etf_5min / 2024-09-30

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-09-30.parquet
  size:    2.4 MB
  rows:    121,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-30 04:00:00	SPY	ETF	571.5	571.6	571.33	571.33	3771.0
2024-09-30 04:05:00	SPY	ETF	571.34	571.39	571.08	571.16	3475.0
2024-09-30 04:10:00	SPY	ETF	571.11	571.19	571.08	571.19	373.0
2024-09-30 04:15:00	SPY	ETF	571.0	571.05	570.88	571.0	1788.0
2024-09-30 04:20:00	SPY	ETF	570.91	571.17	570.9	571.16	2196.0
2024-09-30 04:25:00	SPY	ETF	571.27	571.44	571.27	571.39	1163.0
2024-09-30 04:30:00	SPY	ETF	570.94	570.99	570.85	570.99	310.0
2024-09-30 04:35:00	SPY	ETF	570.96	571.26	570.96	571.23	893.0
2024-09-30 04:40:00	SPY	ETF	571.14	571.33	571.12	571.24	1406.0
2024-09-30 04:45:00	SPY	ETF	571.11	571.11	571.01	571.01	10330.0
2024-09-30 04:50:00	SPY	ETF	571.01	571.01	571.01	571.01	200.0
2024-09-30 04:55:00	SPY	ETF	571.02	571.2	571.02	571.14	800.0
2024-09-30 05:00:00	SPY	ETF	570.96	570.96	570.89	570.89	500.0
2024-09-30 05:05:00	SPY	ETF	571.02	571.02	571.02	571.02	500.0
2024-09-30 05:10:00	SPY	ETF	571.13	571.13	570.91	570.92	1500.0
2024-09-30 05:15:00	SPY	ETF	570.92	570.92	570.68	570.7	2294.0
2024-09-30 05:20:00	SPY	ETF	570.76	571.15	570.76	571.15	3316.0
2024-09-30 05:25:00	SPY	ETF	571.23	571.36	571.18	571.33	1504.0
2024-09-30 05:30:00	SPY	ETF	571.25	571.42	571.25	571.35	602.0
2024-09-30 05:35:00	SPY	ETF	571.12	571.18	571.12	571.18	1394.0
2024-09-30 05:40:00	SPY	ETF	571.12	571.17	571.12	571.14	932.0
2024-09-30 05:45:00	SPY	ETF	571.17	571.33	571.17	571.33	1850.0
2024-09-30 06:00:00	SPY	ETF	571.25	571.25	571.25	571.25	100.0
2024-09-30 06:05:00	SPY	ETF	571.13	571.18	571.13	571.18	336.0
2024-09-30 06:10:00	SPY	ETF	571.26	571.34	571.26	571.32	1272.0
2024-09-30 06:15:00	SPY	ETF	571.37	571.37	571.3	571.3	746.0
2024-09-30 06:20:00	SPY	ETF	571.24	571.24	571.23	571.23	999.0
2024-09-30 06:25:00	SPY	ETF	571.33	571.42	571.23	571.23	2070.0
2024-09-30 06:30:00	SPY	ETF	571.18	571.18	571.01	571.01	500.0
2024-09-30 06:35:00	SPY	ETF	570.92	570.96	570.86	570.87	999.0
2024-09-30 06:40:00	SPY	ETF	570.82	570.87	570.78	570.87	1000.0
2024-09-30 06:45:00	SPY	ETF	570.82	570.85	570.75	570.75	736.0
2024-09-30 06:50:00	SPY	ETF	570.91	570.91	570.91	570.91	150.0
2024-09-30 06:55:00	SPY	ETF	570.91	571.0	570.91	571.0	1027.0
2024-09-30 07:00:00	SPY	ETF	570.9	570.9	570.731	570.77	12552.0
2024-09-30 07:05:00	SPY	ETF	570.63	570.67	570.29	570.42	6491.0
2024-09-30 07:10:00	SPY	ETF	570.3	570.3	570.03	570.05	3657.0
2024-09-30 07:15:00	SPY	ETF	570.05	570.24	570.04	570.24	16701.0
2024-09-30 07:20:00	SPY	ETF	570.25	570.3	570.2	570.29	8640.0
2024-09-30 07:25:00	SPY	ETF	570.26	570.3	570.19	570.21	15786.0
2024-09-30 07:30:00	SPY	ETF	570.18	570.34	570.18	570.29	17713.0
2024-09-30 07:35:00	SPY	ETF	570.35	570.35	569.94	570.01	10599.0
2024-09-30 07:40:00	SPY	ETF	570.01	570.01	569.91	569.96	19481.0
2024-09-30 07:45:00	SPY	ETF	569.98	570.0	569.89	569.9	7427.0
2024-09-30 07:50:00	SPY	ETF	569.88	569.9	569.8	569.9	11088.0
2024-09-30 07:55:00	SPY	ETF	569.88	570.02	569.88	570.02	22039.0
2024-09-30 08:00:00	SPY	ETF	570.7604	572.0	569.89	570.11	31728.0
2024-09-30 08:05:00	SPY	ETF	570.0926	570.35	570.0926	570.35	7926.0
2024-09-30 08:10:00	SPY	ETF	570.36	570.36	570.13	570.13	4636.0
2024-09-30 08:15:00	SPY	ETF	570.13	570.22	570.08	570.16	8597.0

> showing 50 of 121,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time