PREVIEW / etf_5min / 2024-10-03

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-03.parquet
  size:    2.4 MB
  rows:    117,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-03 04:00:00	SPY	ETF	567.78	567.78	566.11	566.54	14866.0
2024-10-03 04:05:00	SPY	ETF	566.26	566.57	566.2	566.56	3494.0
2024-10-03 04:10:00	SPY	ETF	566.26	566.43	566.23	566.43	901.0
2024-10-03 04:15:00	SPY	ETF	566.57	566.71	566.53	566.69	11651.0
2024-10-03 04:20:00	SPY	ETF	566.64	566.64	566.61	566.61	200.0
2024-10-03 04:25:00	SPY	ETF	566.77	566.79	566.48	566.48	661.0
2024-10-03 04:30:00	SPY	ETF	566.52	566.53	566.46	566.46	1122.0
2024-10-03 04:35:00	SPY	ETF	566.52	566.73	566.5	566.73	900.0
2024-10-03 04:40:00	SPY	ETF	567.0	567.0	567.0	567.0	616.0
2024-10-03 04:45:00	SPY	ETF	567.1	567.11	566.83	566.83	523.0
2024-10-03 04:50:00	SPY	ETF	566.8	566.87	566.8	566.87	687.0
2024-10-03 04:55:00	SPY	ETF	566.86	566.86	566.86	566.86	500.0
2024-10-03 05:00:00	SPY	ETF	566.94	566.94	566.86	566.86	561.0
2024-10-03 05:05:00	SPY	ETF	566.65	566.7	566.65	566.7	1311.0
2024-10-03 05:10:00	SPY	ETF	566.88	566.88	566.88	566.88	990.0
2024-10-03 05:15:00	SPY	ETF	567.08	567.08	567.08	567.08	100.0
2024-10-03 05:20:00	SPY	ETF	567.15	567.15	567.15	567.15	374.0
2024-10-03 05:25:00	SPY	ETF	567.15	567.17	567.0	567.0	1200.0
2024-10-03 05:30:00	SPY	ETF	567.07	567.07	567.07	567.07	600.0
2024-10-03 05:35:00	SPY	ETF	567.19	567.2	567.17	567.2	1026.0
2024-10-03 05:40:00	SPY	ETF	567.18	567.18	567.04	567.1	838.0
2024-10-03 05:45:00	SPY	ETF	567.0	567.0	567.0	567.0	1417.0
2024-10-03 05:50:00	SPY	ETF	566.97	566.97	566.97	566.97	187.0
2024-10-03 05:55:00	SPY	ETF	567.06	567.1	567.06	567.1	500.0
2024-10-03 06:00:00	SPY	ETF	567.2	567.2	567.2	567.2	1000.0
2024-10-03 06:10:00	SPY	ETF	566.93	566.93	566.93	566.93	100.0
2024-10-03 06:15:00	SPY	ETF	566.8	566.87	566.8	566.85	1207.0
2024-10-03 06:20:00	SPY	ETF	566.89	566.89	566.88	566.88	500.0
2024-10-03 06:25:00	SPY	ETF	567.16	567.17	567.16	567.17	499.0
2024-10-03 06:30:00	SPY	ETF	567.16	567.3	567.16	567.3	2181.0
2024-10-03 06:35:00	SPY	ETF	567.15	567.17	567.08	567.17	3300.0
2024-10-03 06:40:00	SPY	ETF	567.0	567.02	566.99	567.02	300.0
2024-10-03 06:45:00	SPY	ETF	567.04	567.04	567.04	567.04	187.0
2024-10-03 06:50:00	SPY	ETF	567.23	567.48	567.23	567.4	11608.0
2024-10-03 06:55:00	SPY	ETF	567.41	567.47	567.41	567.47	1483.0
2024-10-03 07:00:00	SPY	ETF	567.58	567.88	567.53	567.82	6114.0
2024-10-03 07:05:00	SPY	ETF	567.66	567.68	567.6	567.68	2937.0
2024-10-03 07:10:00	SPY	ETF	567.65	567.65	567.53	567.53	1043.0
2024-10-03 07:15:00	SPY	ETF	567.5	567.5	567.31	567.31	18004.0
2024-10-03 07:20:00	SPY	ETF	567.33	567.6	567.3	567.6	6734.0
2024-10-03 07:25:00	SPY	ETF	567.6	567.86	567.56	567.7	5556.0
2024-10-03 07:30:00	SPY	ETF	567.68	567.79	567.66	567.66	1314.0
2024-10-03 07:35:00	SPY	ETF	567.81	568.0	567.81	568.0	4680.0
2024-10-03 07:40:00	SPY	ETF	567.96	568.12	567.81	568.12	9387.0
2024-10-03 07:45:00	SPY	ETF	568.14	568.31	567.99	568.01	11863.0
2024-10-03 07:50:00	SPY	ETF	568.08	568.14	568.06	568.06	7372.0
2024-10-03 07:55:00	SPY	ETF	568.18	568.35	568.18	568.34	2829.0
2024-10-03 08:00:00	SPY	ETF	568.38	568.43	565.9	568.22	28982.0
2024-10-03 08:05:00	SPY	ETF	568.17	568.28	568.0	568.13	7096.0
2024-10-03 08:10:00	SPY	ETF	568.2	568.28	568.14	568.2	10764.0

> showing 50 of 117,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time