PREVIEW / etf_5min / 2024-10-07

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-07.parquet
  size:    2.4 MB
  rows:    120,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-07 04:00:00	SPY	ETF	571.78	571.78	570.7	571.3	19699.0
2024-10-07 04:05:00	SPY	ETF	571.27	571.34	571.18	571.34	2719.0
2024-10-07 04:10:00	SPY	ETF	571.33	571.39	571.25	571.25	615.0
2024-10-07 04:15:00	SPY	ETF	571.21	571.25	570.94	571.11	1359.0
2024-10-07 04:20:00	SPY	ETF	571.11	571.24	571.11	571.18	1015.0
2024-10-07 04:25:00	SPY	ETF	571.1	571.28	571.1	571.25	930.0
2024-10-07 04:30:00	SPY	ETF	571.36	571.51	571.36	571.51	4322.0
2024-10-07 04:35:00	SPY	ETF	571.52	571.52	571.05	571.05	600.0
2024-10-07 04:40:00	SPY	ETF	570.95	571.07	570.83	571.04	1402.0
2024-10-07 04:45:00	SPY	ETF	570.86	570.86	570.73	570.73	622.0
2024-10-07 04:50:00	SPY	ETF	570.8	570.81	570.8	570.81	493.0
2024-10-07 04:55:00	SPY	ETF	570.57	570.57	570.57	570.57	150.0
2024-10-07 05:00:00	SPY	ETF	570.42	570.47	570.0	570.01	12003.0
2024-10-07 05:05:00	SPY	ETF	569.84	570.04	569.81	569.83	6545.0
2024-10-07 05:10:00	SPY	ETF	569.71	569.9	569.59	569.9	2899.0
2024-10-07 05:15:00	SPY	ETF	569.81	569.92	569.81	569.83	3926.0
2024-10-07 05:20:00	SPY	ETF	569.81	569.85	569.61	569.61	2161.0
2024-10-07 05:25:00	SPY	ETF	569.55	569.55	569.43	569.46	1661.0
2024-10-07 05:30:00	SPY	ETF	569.42	569.74	569.42	569.74	725.0
2024-10-07 05:35:00	SPY	ETF	569.77	569.89	569.77	569.88	2050.0
2024-10-07 05:40:00	SPY	ETF	570.04	570.04	569.91	569.91	1100.0
2024-10-07 05:45:00	SPY	ETF	569.94	569.94	569.94	569.94	6980.0
2024-10-07 05:50:00	SPY	ETF	569.95	569.95	569.93	569.93	531.0
2024-10-07 05:55:00	SPY	ETF	570.0	570.09	570.0	570.0	640.0
2024-10-07 06:00:00	SPY	ETF	570.1	570.11	569.98	569.98	1885.0
2024-10-07 06:05:00	SPY	ETF	570.06	570.06	569.84	569.84	354.0
2024-10-07 06:10:00	SPY	ETF	569.74	569.74	569.73	569.73	3000.0
2024-10-07 06:15:00	SPY	ETF	570.03	570.25	569.97	570.2	2175.0
2024-10-07 06:20:00	SPY	ETF	570.2	570.33	570.2	570.33	19096.0
2024-10-07 06:25:00	SPY	ETF	570.29	570.32	570.2	570.22	10964.0
2024-10-07 06:30:00	SPY	ETF	570.3	570.38	570.21	570.38	925.0
2024-10-07 06:35:00	SPY	ETF	570.44	570.44	570.3	570.35	1225.0
2024-10-07 06:40:00	SPY	ETF	570.44	570.44	570.44	570.44	100.0
2024-10-07 06:45:00	SPY	ETF	570.3	570.3	570.22	570.24	849.0
2024-10-07 06:50:00	SPY	ETF	570.5	570.5	570.39	570.39	10466.0
2024-10-07 06:55:00	SPY	ETF	570.4	570.42	570.35	570.41	14638.0
2024-10-07 07:00:00	SPY	ETF	570.42	570.42	570.021	570.26	10960.0
2024-10-07 07:05:00	SPY	ETF	570.2	570.35	570.0	570.35	23922.0
2024-10-07 07:10:00	SPY	ETF	570.25	570.35	570.25	570.33	9476.0
2024-10-07 07:15:00	SPY	ETF	570.32	570.32	570.05	570.15	8812.0
2024-10-07 07:20:00	SPY	ETF	570.15	570.335	570.15	570.335	4523.0
2024-10-07 07:25:00	SPY	ETF	570.32	570.46	570.28	570.3	11096.0
2024-10-07 07:30:00	SPY	ETF	570.25	570.29	570.18	570.18	7781.0
2024-10-07 07:35:00	SPY	ETF	570.18	570.45	570.18	570.4	49199.0
2024-10-07 07:40:00	SPY	ETF	570.39	570.48	570.38	570.38	2767.0
2024-10-07 07:45:00	SPY	ETF	570.45	570.5	570.39	570.45	6030.0
2024-10-07 07:50:00	SPY	ETF	570.54	570.64	570.47	570.64	16279.0
2024-10-07 07:55:00	SPY	ETF	570.6	570.74	570.58	570.66	19705.0
2024-10-07 08:00:00	SPY	ETF	570.02	572.55	570.0	570.64	34822.0
2024-10-07 08:05:00	SPY	ETF	570.57	570.76	570.5	570.76	1956.0

> showing 50 of 120,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time