PREVIEW / etf_5min / 2024-10-08

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-08.parquet
  size:    2.4 MB
  rows:    116,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-08 04:00:00	SPY	ETF	568.09	568.28	567.99	568.17	4193.0
2024-10-08 04:05:00	SPY	ETF	568.0	568.13	567.86	567.92	1489.0
2024-10-08 04:10:00	SPY	ETF	568.0	568.1	567.87	567.92	1953.0
2024-10-08 04:15:00	SPY	ETF	568.28	568.28	568.28	568.28	184.0
2024-10-08 04:20:00	SPY	ETF	568.41	568.41	567.92	567.92	1909.0
2024-10-08 04:25:00	SPY	ETF	568.0	568.15	567.96	567.96	1134.0
2024-10-08 04:30:00	SPY	ETF	567.9	567.9	567.85	567.9	787.0
2024-10-08 04:35:00	SPY	ETF	568.3	568.3	568.26	568.26	563.0
2024-10-08 04:45:00	SPY	ETF	568.3	568.48	568.3	568.35	788.0
2024-10-08 04:50:00	SPY	ETF	568.27	568.49	568.27	568.46	4549.0
2024-10-08 04:55:00	SPY	ETF	568.5	568.54	568.41	568.48	1400.0
2024-10-08 05:00:00	SPY	ETF	568.55	569.1	568.55	569.1	2016.0
2024-10-08 05:05:00	SPY	ETF	569.11	569.2	569.08	569.11	3704.0
2024-10-08 05:10:00	SPY	ETF	568.94	568.94	568.94	568.94	265.0
2024-10-08 05:15:00	SPY	ETF	569.22	569.73	569.22	569.53	5817.0
2024-10-08 05:20:00	SPY	ETF	569.47	569.61	569.47	569.6	2220.0
2024-10-08 05:25:00	SPY	ETF	569.71	569.82	569.71	569.74	1300.0
2024-10-08 05:30:00	SPY	ETF	569.88	569.88	569.66	569.66	1300.0
2024-10-08 05:35:00	SPY	ETF	569.71	569.71	569.63	569.63	2392.0
2024-10-08 05:40:00	SPY	ETF	569.61	569.8	569.58	569.8	7220.0
2024-10-08 05:45:00	SPY	ETF	569.91	569.91	569.66	569.69	3111.0
2024-10-08 05:50:00	SPY	ETF	569.8	569.8	569.8	569.8	616.0
2024-10-08 05:55:00	SPY	ETF	569.86	569.88	569.71	569.71	2150.0
2024-10-08 06:00:00	SPY	ETF	569.8	569.8	569.8	569.8	3324.0
2024-10-08 06:05:00	SPY	ETF	569.85	569.9	569.85	569.9	3231.0
2024-10-08 06:10:00	SPY	ETF	569.87	570.07	569.87	569.98	3081.0
2024-10-08 06:15:00	SPY	ETF	569.88	569.91	569.8	569.87	10893.0
2024-10-08 06:20:00	SPY	ETF	569.81	569.81	569.7	569.7	400.0
2024-10-08 06:25:00	SPY	ETF	569.81	569.81	569.81	569.81	458.0
2024-10-08 06:30:00	SPY	ETF	569.89	569.89	569.41	569.42	1754.0
2024-10-08 06:35:00	SPY	ETF	569.47	569.48	569.44	569.44	717.0
2024-10-08 06:40:00	SPY	ETF	569.31	569.31	569.31	569.31	200.0
2024-10-08 06:45:00	SPY	ETF	569.53	569.72	569.48	569.7	1987.0
2024-10-08 06:50:00	SPY	ETF	569.8	569.93	569.8	569.93	8376.0
2024-10-08 06:55:00	SPY	ETF	569.93	570.05	569.86	570.05	15948.0
2024-10-08 07:00:00	SPY	ETF	570.05	570.05	569.74	570.0	39748.0
2024-10-08 07:05:00	SPY	ETF	569.98	570.03	569.96	569.96	7620.0
2024-10-08 07:10:00	SPY	ETF	569.89	569.89	569.64	569.66	51885.0
2024-10-08 07:15:00	SPY	ETF	569.65	569.85	569.62	569.84	9061.0
2024-10-08 07:20:00	SPY	ETF	569.85	569.95	569.6	569.67	75212.0
2024-10-08 07:25:00	SPY	ETF	569.76	570.01	569.7	569.88	60959.0
2024-10-08 07:30:00	SPY	ETF	569.9	570.24	569.9	570.16	58568.0
2024-10-08 07:35:00	SPY	ETF	570.17	570.17	569.95	569.95	38784.0
2024-10-08 07:40:00	SPY	ETF	569.88	570.0	569.88	569.9	1211.0
2024-10-08 07:45:00	SPY	ETF	569.95	570.01	569.79	570.01	2317.0
2024-10-08 07:50:00	SPY	ETF	570.03	570.05	569.94	570.02	11531.0
2024-10-08 07:55:00	SPY	ETF	570.02	570.09	569.98	569.98	5412.0
2024-10-08 08:00:00	SPY	ETF	569.62	570.15	567.07	570.1	92089.0
2024-10-08 08:05:00	SPY	ETF	569.97	570.0	569.7715	569.7715	6876.0
2024-10-08 08:10:00	SPY	ETF	569.8	569.82	569.57	569.73	26247.0

> showing 50 of 116,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time