PREVIEW / etf_5min / 2024-10-10

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-10.parquet
  size:    2.3 MB
  rows:    112,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-10 04:00:00	SPY	ETF	576.37	576.45	576.29	576.45	2286.0
2024-10-10 04:05:00	SPY	ETF	576.41	576.51	576.41	576.46	1605.0
2024-10-10 04:10:00	SPY	ETF	576.39	576.39	576.1	576.15	3245.0
2024-10-10 04:15:00	SPY	ETF	576.3	576.35	576.25	576.25	2361.0
2024-10-10 04:20:00	SPY	ETF	576.31	576.31	576.25	576.27	4596.0
2024-10-10 04:25:00	SPY	ETF	576.37	576.55	576.37	576.55	876.0
2024-10-10 04:30:00	SPY	ETF	576.51	576.6	576.51	576.6	300.0
2024-10-10 04:35:00	SPY	ETF	576.58	576.58	576.39	576.47	797.0
2024-10-10 04:40:00	SPY	ETF	576.44	576.44	576.31	576.38	708.0
2024-10-10 04:45:00	SPY	ETF	576.34	576.34	576.34	576.34	3400.0
2024-10-10 04:50:00	SPY	ETF	576.33	576.33	576.3	576.33	1519.0
2024-10-10 04:55:00	SPY	ETF	576.33	576.33	576.33	576.33	200.0
2024-10-10 05:00:00	SPY	ETF	576.23	576.23	576.15	576.15	987.0
2024-10-10 05:05:00	SPY	ETF	576.1	576.13	576.08	576.13	2626.0
2024-10-10 05:10:00	SPY	ETF	576.06	576.3	576.06	576.2	2298.0
2024-10-10 05:15:00	SPY	ETF	576.26	576.26	576.26	576.26	187.0
2024-10-10 05:20:00	SPY	ETF	576.32	576.32	576.32	576.32	100.0
2024-10-10 05:25:00	SPY	ETF	576.32	576.32	576.32	576.32	274.0
2024-10-10 05:30:00	SPY	ETF	576.32	576.56	576.31	576.56	2099.0
2024-10-10 05:35:00	SPY	ETF	576.6	576.6	576.46	576.5	2227.0
2024-10-10 05:40:00	SPY	ETF	576.56	576.56	576.56	576.56	411.0
2024-10-10 05:45:00	SPY	ETF	576.34	576.34	576.34	576.34	100.0
2024-10-10 05:50:00	SPY	ETF	576.35	576.5	576.35	576.5	1244.0
2024-10-10 05:55:00	SPY	ETF	576.54	576.54	576.54	576.54	200.0
2024-10-10 06:00:00	SPY	ETF	576.6	576.6	576.59	576.59	335.0
2024-10-10 06:05:00	SPY	ETF	576.64	576.65	576.63	576.63	1397.0
2024-10-10 06:10:00	SPY	ETF	576.57	576.57	576.57	576.57	100.0
2024-10-10 06:15:00	SPY	ETF	576.55	576.55	576.55	576.55	100.0
2024-10-10 06:20:00	SPY	ETF	576.45	576.45	576.33	576.38	749.0
2024-10-10 06:30:00	SPY	ETF	576.39	576.55	576.32	576.55	1153.0
2024-10-10 06:35:00	SPY	ETF	576.57	576.57	576.57	576.57	400.0
2024-10-10 06:40:00	SPY	ETF	576.55	576.55	576.55	576.55	149.0
2024-10-10 06:45:00	SPY	ETF	576.26	576.26	576.25	576.25	5598.0
2024-10-10 06:50:00	SPY	ETF	576.23	576.35	576.21	576.35	725.0
2024-10-10 06:55:00	SPY	ETF	576.25	576.25	576.25	576.25	100.0
2024-10-10 07:00:00	SPY	ETF	576.24	576.26	576.2	576.26	6522.0
2024-10-10 07:05:00	SPY	ETF	576.21	576.28	576.21	576.22	1978.0
2024-10-10 07:10:00	SPY	ETF	576.21	576.21	576.09	576.09	11004.0
2024-10-10 07:15:00	SPY	ETF	576.09	576.35	576.09	576.35	4573.0
2024-10-10 07:20:00	SPY	ETF	576.4	576.43	576.36	576.36	13238.0
2024-10-10 07:25:00	SPY	ETF	576.38	576.4	576.35	576.4	14385.0
2024-10-10 07:30:00	SPY	ETF	576.4	576.52	576.4	576.52	18458.0
2024-10-10 07:35:00	SPY	ETF	576.55	576.57	576.53	576.53	14950.0
2024-10-10 07:40:00	SPY	ETF	576.51	576.57	576.5	576.55	3232.0
2024-10-10 07:45:00	SPY	ETF	576.56	576.57	576.45	576.45	9204.0
2024-10-10 07:50:00	SPY	ETF	576.55	576.65	576.55	576.65	24153.0
2024-10-10 07:55:00	SPY	ETF	576.65	576.71	576.57	576.71	11848.0
2024-10-10 08:00:00	SPY	ETF	576.52	577.37	576.09	576.85	307161.0
2024-10-10 08:05:00	SPY	ETF	576.85	577.13	576.85	577.11	25703.0
2024-10-10 08:10:00	SPY	ETF	577.1	577.13	576.93	576.98	23951.0

> showing 50 of 112,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time