PREVIEW / etf_5min / 2024-10-14

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-14.parquet
  size:    2.3 MB
  rows:    112,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-14 04:00:00	SPY	ETF	579.34	580.06	579.3	579.98	24890.0
2024-10-14 04:05:00	SPY	ETF	579.95	580.12	579.93	579.98	9894.0
2024-10-14 04:10:00	SPY	ETF	579.98	579.98	579.91	579.96	3089.0
2024-10-14 04:15:00	SPY	ETF	579.91	580.01	579.91	580.01	398.0
2024-10-14 04:20:00	SPY	ETF	580.1	580.16	580.1	580.16	1075.0
2024-10-14 04:25:00	SPY	ETF	580.17	580.17	580.1	580.11	600.0
2024-10-14 04:30:00	SPY	ETF	580.01	580.03	580.0	580.0	2805.0
2024-10-14 04:35:00	SPY	ETF	579.97	579.97	579.96	579.96	1067.0
2024-10-14 04:40:00	SPY	ETF	580.02	580.02	580.02	580.02	276.0
2024-10-14 04:45:00	SPY	ETF	579.99	580.12	579.99	580.06	3119.0
2024-10-14 04:50:00	SPY	ETF	580.0	580.0	579.98	580.0	2246.0
2024-10-14 04:55:00	SPY	ETF	579.9	579.9	579.86	579.86	4104.0
2024-10-14 05:00:00	SPY	ETF	579.96	580.21	579.95	580.21	2700.0
2024-10-14 05:05:00	SPY	ETF	580.2	580.28	580.2	580.2	2823.0
2024-10-14 05:10:00	SPY	ETF	580.17	580.17	580.17	580.17	400.0
2024-10-14 05:15:00	SPY	ETF	580.22	580.22	580.22	580.22	258.0
2024-10-14 05:20:00	SPY	ETF	580.11	580.11	580.11	580.11	159.0
2024-10-14 05:25:00	SPY	ETF	580.22	580.22	580.22	580.22	389.0
2024-10-14 05:30:00	SPY	ETF	580.2	580.22	580.2	580.22	299.0
2024-10-14 05:35:00	SPY	ETF	580.34	580.34	580.22	580.22	872.0
2024-10-14 05:40:00	SPY	ETF	580.25	580.25	580.22	580.22	496.0
2024-10-14 05:45:00	SPY	ETF	580.27	580.39	580.27	580.39	2045.0
2024-10-14 05:50:00	SPY	ETF	580.34	580.36	580.33	580.35	11199.0
2024-10-14 05:55:00	SPY	ETF	580.34	580.34	580.29	580.29	17300.0
2024-10-14 06:00:00	SPY	ETF	580.29	580.45	580.29	580.45	47427.0
2024-10-14 06:05:00	SPY	ETF	580.44	580.54	580.44	580.54	800.0
2024-10-14 06:10:00	SPY	ETF	580.54	580.54	580.5	580.5	500.0
2024-10-14 06:15:00	SPY	ETF	580.57	580.93	580.57	580.87	6294.0
2024-10-14 06:20:00	SPY	ETF	580.85	580.87	580.85	580.87	1687.0
2024-10-14 06:25:00	SPY	ETF	580.87	580.87	580.65	580.65	1085.0
2024-10-14 06:30:00	SPY	ETF	580.75	580.82	580.74	580.8	3060.0
2024-10-14 06:35:00	SPY	ETF	580.8	580.8	580.71	580.75	2876.0
2024-10-14 06:40:00	SPY	ETF	580.75	580.75	580.75	580.75	1087.0
2024-10-14 06:45:00	SPY	ETF	580.71	580.71	580.59	580.6	2687.0
2024-10-14 06:50:00	SPY	ETF	580.52	580.62	580.5	580.6	5714.0
2024-10-14 06:55:00	SPY	ETF	580.59	580.59	580.5	580.5	4294.0
2024-10-14 07:00:00	SPY	ETF	580.5	580.53	580.16	580.3	83375.0
2024-10-14 07:05:00	SPY	ETF	580.38	580.4	580.36	580.39	1131.0
2024-10-14 07:10:00	SPY	ETF	580.35	580.37	580.32	580.32	3406.0
2024-10-14 07:15:00	SPY	ETF	580.38	580.38	580.28	580.28	11893.0
2024-10-14 07:20:00	SPY	ETF	580.35	580.35	580.33	580.34	590.0
2024-10-14 07:25:00	SPY	ETF	580.321	580.36	580.25	580.29	5752.0
2024-10-14 07:30:00	SPY	ETF	580.29	580.34	580.29	580.32	1046.0
2024-10-14 07:35:00	SPY	ETF	580.31	580.45	580.31	580.45	18204.0
2024-10-14 07:40:00	SPY	ETF	580.49	580.53	580.45	580.52	2414.0
2024-10-14 07:45:00	SPY	ETF	580.55	580.57	580.5	580.5	3859.0
2024-10-14 07:50:00	SPY	ETF	580.53	580.53	580.4	580.41	1511.0
2024-10-14 07:55:00	SPY	ETF	580.46	580.49	580.41	580.49	7133.0
2024-10-14 08:00:00	SPY	ETF	580.44	580.71	579.2	580.5	26331.0
2024-10-14 08:05:00	SPY	ETF	580.51	580.6	580.35	580.4	94654.0

> showing 50 of 112,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time