PREVIEW / etf_5min / 2024-10-16

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-16.parquet
  size:    2.4 MB
  rows:    115,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-16 04:00:00	SPY	ETF	580.14	580.23	580.0	580.05	1496.0
2024-10-16 04:05:00	SPY	ETF	580.07	580.07	579.91	579.98	3004.0
2024-10-16 04:10:00	SPY	ETF	580.05	580.05	579.8	579.81	1648.0
2024-10-16 04:15:00	SPY	ETF	579.78	579.92	579.68	579.9	3351.0
2024-10-16 04:20:00	SPY	ETF	579.83	579.89	579.61	579.61	1829.0
2024-10-16 04:25:00	SPY	ETF	579.75	579.96	579.6	579.96	1054.0
2024-10-16 04:30:00	SPY	ETF	579.86	579.97	579.86	579.9	880.0
2024-10-16 04:35:00	SPY	ETF	579.9	580.02	579.83	579.99	1720.0
2024-10-16 04:40:00	SPY	ETF	579.89	579.92	579.89	579.9	600.0
2024-10-16 04:45:00	SPY	ETF	579.94	580.02	579.88	580.02	705.0
2024-10-16 04:50:00	SPY	ETF	579.92	579.94	579.86	579.94	2229.0
2024-10-16 04:55:00	SPY	ETF	579.89	579.89	579.8	579.8	8107.0
2024-10-16 05:00:00	SPY	ETF	580.0	580.02	579.89	579.89	964.0
2024-10-16 05:05:00	SPY	ETF	579.94	580.13	579.93	580.13	2996.0
2024-10-16 05:15:00	SPY	ETF	580.15	580.17	580.09	580.13	8882.0
2024-10-16 05:20:00	SPY	ETF	580.02	580.02	579.92	579.92	1852.0
2024-10-16 05:25:00	SPY	ETF	579.85	579.85	579.8	579.8	237.0
2024-10-16 05:30:00	SPY	ETF	580.02	580.02	580.0	580.0	1996.0
2024-10-16 05:35:00	SPY	ETF	579.92	580.02	579.86	579.98	3978.0
2024-10-16 05:40:00	SPY	ETF	580.09	580.1	579.95	580.0	1551.0
2024-10-16 05:50:00	SPY	ETF	579.99	579.99	579.99	579.99	243.0
2024-10-16 05:55:00	SPY	ETF	579.94	580.04	579.94	580.04	263.0
2024-10-16 06:00:00	SPY	ETF	580.06	580.06	580.06	580.06	200.0
2024-10-16 06:05:00	SPY	ETF	580.11	580.11	580.05	580.05	300.0
2024-10-16 06:10:00	SPY	ETF	579.99	580.01	579.99	580.01	6213.0
2024-10-16 06:15:00	SPY	ETF	579.85	579.9	579.85	579.9	2201.0
2024-10-16 06:20:00	SPY	ETF	579.93	580.08	579.92	580.05	3356.0
2024-10-16 06:25:00	SPY	ETF	580.09	580.09	580.09	580.09	187.0
2024-10-16 06:30:00	SPY	ETF	580.04	580.05	580.0	580.0	912.0
2024-10-16 06:35:00	SPY	ETF	580.08	580.17	580.08	580.17	1150.0
2024-10-16 06:40:00	SPY	ETF	580.03	580.05	580.02	580.02	836.0
2024-10-16 06:45:00	SPY	ETF	580.0	580.01	580.0	580.01	1658.0
2024-10-16 06:50:00	SPY	ETF	580.1	580.13	580.1	580.11	2443.0
2024-10-16 06:55:00	SPY	ETF	580.13	580.21	580.13	580.21	4700.0
2024-10-16 07:00:00	SPY	ETF	580.14	580.21	580.11	580.12	2765.0
2024-10-16 07:05:00	SPY	ETF	580.19	580.25	580.19	580.25	881.0
2024-10-16 07:10:00	SPY	ETF	580.29	580.32	580.27	580.31	1072.0
2024-10-16 07:15:00	SPY	ETF	580.36	580.39	580.32	580.36	32889.0
2024-10-16 07:20:00	SPY	ETF	580.34	580.34	580.28	580.28	1806.0
2024-10-16 07:25:00	SPY	ETF	580.33	580.37	580.31	580.36	73099.0
2024-10-16 07:30:00	SPY	ETF	580.34	580.43	580.33	580.33	22532.0
2024-10-16 07:35:00	SPY	ETF	580.39	580.41	580.22	580.23	3266.0
2024-10-16 07:40:00	SPY	ETF	580.19	580.2	580.14	580.14	1611.0
2024-10-16 07:45:00	SPY	ETF	580.15	580.38	580.12	580.2	13120.0
2024-10-16 07:50:00	SPY	ETF	580.24	580.3	580.21	580.24	2788.0
2024-10-16 07:55:00	SPY	ETF	580.3	580.5	580.27	580.42	15982.0
2024-10-16 08:00:00	SPY	ETF	580.1516	580.5	579.5	580.28	66002.0
2024-10-16 08:05:00	SPY	ETF	580.25	580.37	580.17	580.31	4876.0
2024-10-16 08:10:00	SPY	ETF	580.35	580.35	580.25	580.25	1000.0
2024-10-16 08:15:00	SPY	ETF	580.23	580.23	580.17	580.17	665.0

> showing 50 of 115,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time