PREVIEW / etf_5min / 2024-10-17

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-17.parquet
  size:    2.3 MB
  rows:    115,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-17 04:00:00	SPY	ETF	583.0	583.85	583.0	583.72	12658.0
2024-10-17 04:05:00	SPY	ETF	583.71	583.72	583.45	583.65	2981.0
2024-10-17 04:10:00	SPY	ETF	583.73	583.78	583.69	583.69	1273.0
2024-10-17 04:15:00	SPY	ETF	583.73	583.95	583.73	583.85	4964.0
2024-10-17 04:20:00	SPY	ETF	583.85	583.94	583.8	583.94	2234.0
2024-10-17 04:25:00	SPY	ETF	583.88	584.0	583.88	584.0	1440.0
2024-10-17 04:30:00	SPY	ETF	584.19	584.32	584.19	584.31	4171.0
2024-10-17 04:35:00	SPY	ETF	584.21	584.25	584.14	584.2	2072.0
2024-10-17 04:40:00	SPY	ETF	584.11	584.21	584.11	584.12	3210.0
2024-10-17 04:45:00	SPY	ETF	584.22	584.27	584.22	584.25	1419.0
2024-10-17 04:50:00	SPY	ETF	584.35	584.5	584.35	584.5	1671.0
2024-10-17 04:55:00	SPY	ETF	584.45	584.52	584.37	584.52	2005.0
2024-10-17 05:00:00	SPY	ETF	584.5	584.58	584.5	584.53	3238.0
2024-10-17 05:05:00	SPY	ETF	584.54	584.7	584.54	584.69	1657.0
2024-10-17 05:10:00	SPY	ETF	584.6	584.61	584.45	584.45	7654.0
2024-10-17 05:15:00	SPY	ETF	584.45	584.56	584.45	584.56	11087.0
2024-10-17 05:20:00	SPY	ETF	584.52	584.55	584.51	584.51	950.0
2024-10-17 05:25:00	SPY	ETF	584.62	584.62	584.47	584.47	5492.0
2024-10-17 05:30:00	SPY	ETF	584.35	584.35	584.35	584.35	200.0
2024-10-17 05:35:00	SPY	ETF	584.33	584.59	584.33	584.59	887.0
2024-10-17 05:40:00	SPY	ETF	584.65	584.7	584.56	584.66	3449.0
2024-10-17 05:45:00	SPY	ETF	584.75	584.85	584.71	584.76	4851.0
2024-10-17 05:50:00	SPY	ETF	584.85	584.9	584.85	584.9	833.0
2024-10-17 05:55:00	SPY	ETF	584.85	584.85	584.79	584.79	950.0
2024-10-17 06:00:00	SPY	ETF	584.72	584.79	584.67	584.77	1667.0
2024-10-17 06:05:00	SPY	ETF	584.78	584.81	584.77	584.8	532.0
2024-10-17 06:10:00	SPY	ETF	584.79	584.9	584.79	584.9	741.0
2024-10-17 06:15:00	SPY	ETF	584.85	584.88	584.79	584.79	5627.0
2024-10-17 06:20:00	SPY	ETF	584.86	584.86	584.79	584.8	7595.0
2024-10-17 06:25:00	SPY	ETF	584.88	584.88	584.8	584.8	1235.0
2024-10-17 06:30:00	SPY	ETF	584.83	584.83	584.59	584.59	2277.0
2024-10-17 06:35:00	SPY	ETF	584.59	584.64	584.52	584.56	10204.0
2024-10-17 06:40:00	SPY	ETF	584.67	584.67	584.65	584.65	1631.0
2024-10-17 06:45:00	SPY	ETF	584.72	584.75	584.71	584.71	350.0
2024-10-17 06:50:00	SPY	ETF	584.7	584.78	584.7	584.78	18200.0
2024-10-17 06:55:00	SPY	ETF	584.94	585.05	584.87	584.95	4422.0
2024-10-17 07:00:00	SPY	ETF	584.95	585.0	584.4	584.62	173826.0
2024-10-17 07:05:00	SPY	ETF	584.65	584.8	584.62	584.62	30290.0
2024-10-17 07:10:00	SPY	ETF	584.65	584.701	584.62	584.701	10095.0
2024-10-17 07:15:00	SPY	ETF	584.74	584.75	584.7	584.75	3099.0
2024-10-17 07:20:00	SPY	ETF	584.69	584.74	584.69	584.74	5451.0
2024-10-17 07:25:00	SPY	ETF	584.75	584.8	584.67	584.8	4852.0
2024-10-17 07:30:00	SPY	ETF	584.75	584.86	584.75	584.8	6324.0
2024-10-17 07:35:00	SPY	ETF	584.75	584.76	584.7	584.75	25291.0
2024-10-17 07:40:00	SPY	ETF	584.65	584.65	584.59	584.59	2624.0
2024-10-17 07:45:00	SPY	ETF	584.59	584.61	584.56	584.59	14899.0
2024-10-17 07:50:00	SPY	ETF	584.55	584.63	584.55	584.63	12815.0
2024-10-17 07:55:00	SPY	ETF	584.63	584.64	584.6	584.64	14475.0
2024-10-17 08:00:00	SPY	ETF	584.84	584.9334	581.07	584.79	63945.0
2024-10-17 08:05:00	SPY	ETF	584.74	584.88	584.74	584.78	7151.0

> showing 50 of 115,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time