PREVIEW / etf_5min / 2024-10-18

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-18.parquet
  size:    2.3 MB
  rows:    113,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-18 04:00:00	SPY	ETF	583.0	583.7	583.0	583.66	3576.0
2024-10-18 04:05:00	SPY	ETF	583.68	583.83	583.68	583.8	2724.0
2024-10-18 04:10:00	SPY	ETF	583.78	583.84	583.68	583.83	2566.0
2024-10-18 04:15:00	SPY	ETF	583.8	583.96	583.8	583.87	676.0
2024-10-18 04:20:00	SPY	ETF	583.81	583.86	583.79	583.82	824.0
2024-10-18 04:25:00	SPY	ETF	583.7	583.73	583.7	583.73	391.0
2024-10-18 04:35:00	SPY	ETF	583.6	583.6	583.5	583.5	1200.0
2024-10-18 04:40:00	SPY	ETF	583.61	583.61	583.61	583.61	1192.0
2024-10-18 04:45:00	SPY	ETF	583.6	583.74	583.6	583.7	732.0
2024-10-18 04:50:00	SPY	ETF	583.75	583.76	583.75	583.76	256.0
2024-10-18 05:00:00	SPY	ETF	583.76	583.79	583.67	583.79	3004.0
2024-10-18 05:05:00	SPY	ETF	583.76	583.87	583.76	583.87	6474.0
2024-10-18 05:10:00	SPY	ETF	583.9	583.98	583.84	583.97	5187.0
2024-10-18 05:15:00	SPY	ETF	583.94	583.94	583.74	583.74	744.0
2024-10-18 05:20:00	SPY	ETF	583.71	583.71	583.7	583.7	400.0
2024-10-18 05:25:00	SPY	ETF	583.77	583.84	583.77	583.84	287.0
2024-10-18 05:30:00	SPY	ETF	583.56	583.56	583.56	583.56	114.0
2024-10-18 05:45:00	SPY	ETF	583.55	583.55	583.55	583.55	150.0
2024-10-18 05:50:00	SPY	ETF	583.51	583.51	583.45	583.45	1290.0
2024-10-18 05:55:00	SPY	ETF	583.38	583.38	583.36	583.36	444.0
2024-10-18 06:05:00	SPY	ETF	583.32	583.32	583.24	583.27	2488.0
2024-10-18 06:10:00	SPY	ETF	583.34	583.34	583.34	583.34	374.0
2024-10-18 06:15:00	SPY	ETF	583.41	583.43	583.41	583.43	3600.0
2024-10-18 06:20:00	SPY	ETF	583.35	583.46	583.35	583.46	387.0
2024-10-18 06:25:00	SPY	ETF	583.5	583.59	583.5	583.59	887.0
2024-10-18 06:30:00	SPY	ETF	583.59	583.61	583.59	583.61	366.0
2024-10-18 06:35:00	SPY	ETF	583.55	583.61	583.55	583.61	769.0
2024-10-18 06:40:00	SPY	ETF	583.67	583.67	583.64	583.65	4831.0
2024-10-18 06:45:00	SPY	ETF	583.61	583.61	583.56	583.56	1430.0
2024-10-18 06:50:00	SPY	ETF	583.66	583.66	583.64	583.64	1005.0
2024-10-18 06:55:00	SPY	ETF	583.58	583.65	583.58	583.65	730.0
2024-10-18 07:00:00	SPY	ETF	583.64	583.78	583.31	583.55	216656.0
2024-10-18 07:05:00	SPY	ETF	583.4	583.44	583.28	583.4	20542.0
2024-10-18 07:10:00	SPY	ETF	583.42	583.64	583.42	583.6	21404.0
2024-10-18 07:15:00	SPY	ETF	583.63	583.83	583.63	583.8	4654.0
2024-10-18 07:20:00	SPY	ETF	583.75	583.85	583.71	583.85	3222.0
2024-10-18 07:25:00	SPY	ETF	583.9	583.99	583.89	583.95	4579.0
2024-10-18 07:30:00	SPY	ETF	583.81	584.0	583.81	583.96	22246.0
2024-10-18 07:35:00	SPY	ETF	583.93	583.94	583.88	583.9	3485.0
2024-10-18 07:40:00	SPY	ETF	583.91	583.91	583.8	583.85	2453.0
2024-10-18 07:45:00	SPY	ETF	583.8	583.9	583.8	583.9	2724.0
2024-10-18 07:50:00	SPY	ETF	583.92	583.99	583.85	583.86	4502.0
2024-10-18 07:55:00	SPY	ETF	583.86	583.93	583.815	583.82	4130.0
2024-10-18 08:00:00	SPY	ETF	583.85	583.95	582.48	583.8	28317.0
2024-10-18 08:05:00	SPY	ETF	583.75	583.81	583.56	583.78	9755.0
2024-10-18 08:10:00	SPY	ETF	583.79	583.87	583.61	583.87	4522.0
2024-10-18 08:15:00	SPY	ETF	583.88	583.96	583.7514	583.7612	3880.0
2024-10-18 08:20:00	SPY	ETF	583.77	583.77	583.77	583.77	300.0
2024-10-18 08:25:00	SPY	ETF	583.73	583.7979	583.73	583.7979	2051.0
2024-10-18 08:30:00	SPY	ETF	583.85	584.06	583.85	584.01	29911.0

> showing 50 of 113,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time