PREVIEW / etf_5min / 2024-10-21

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-21.parquet
  size:    2.4 MB
  rows:    118,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-21 04:00:00	SPY	ETF	584.28	584.59	584.28	584.5	6147.0
2024-10-21 04:05:00	SPY	ETF	584.55	584.55	584.49	584.49	5801.0
2024-10-21 04:10:00	SPY	ETF	584.47	584.47	584.23	584.23	2843.0
2024-10-21 04:15:00	SPY	ETF	584.23	584.31	584.22	584.31	3584.0
2024-10-21 04:20:00	SPY	ETF	584.33	584.33	584.33	584.33	200.0
2024-10-21 04:30:00	SPY	ETF	584.29	584.29	584.29	584.29	681.0
2024-10-21 04:40:00	SPY	ETF	584.42	584.43	584.37	584.37	588.0
2024-10-21 04:45:00	SPY	ETF	584.46	584.46	584.46	584.46	100.0
2024-10-21 05:00:00	SPY	ETF	584.46	584.46	584.37	584.37	661.0
2024-10-21 05:10:00	SPY	ETF	584.27	584.31	584.27	584.27	690.0
2024-10-21 05:15:00	SPY	ETF	584.22	584.22	584.17	584.17	1900.0
2024-10-21 05:20:00	SPY	ETF	584.17	584.17	584.08	584.08	2970.0
2024-10-21 05:25:00	SPY	ETF	583.88	583.88	583.63	583.63	5874.0
2024-10-21 05:30:00	SPY	ETF	583.68	583.68	583.27	583.54	3292.0
2024-10-21 05:35:00	SPY	ETF	583.57	583.79	583.57	583.79	1783.0
2024-10-21 05:40:00	SPY	ETF	583.87	583.88	583.87	583.88	2494.0
2024-10-21 05:55:00	SPY	ETF	583.89	583.89	583.81	583.81	202.0
2024-10-21 06:00:00	SPY	ETF	583.8	583.8	583.78	583.78	200.0
2024-10-21 06:05:00	SPY	ETF	583.71	583.71	583.71	583.71	150.0
2024-10-21 06:10:00	SPY	ETF	583.79	583.79	583.79	583.79	333.0
2024-10-21 06:25:00	SPY	ETF	583.67	583.77	583.67	583.77	250.0
2024-10-21 06:30:00	SPY	ETF	583.79	583.79	583.79	583.79	1474.0
2024-10-21 06:35:00	SPY	ETF	583.67	583.67	583.45	583.48	1860.0
2024-10-21 06:40:00	SPY	ETF	583.43	583.52	583.2	583.2	8482.0
2024-10-21 06:45:00	SPY	ETF	583.15	583.15	582.82	583.05	12921.0
2024-10-21 06:50:00	SPY	ETF	582.92	583.0	582.83	582.96	3208.0
2024-10-21 06:55:00	SPY	ETF	582.95	583.0	582.8	582.84	5835.0
2024-10-21 07:00:00	SPY	ETF	582.81	582.97	582.68	582.96	14643.0
2024-10-21 07:05:00	SPY	ETF	582.9	583.04	582.83	582.93	24659.0
2024-10-21 07:10:00	SPY	ETF	583.0	583.0	582.87	582.9	7212.0
2024-10-21 07:15:00	SPY	ETF	582.93	582.93	582.48	582.67	37181.0
2024-10-21 07:20:00	SPY	ETF	582.69	582.69	582.5	582.56	26413.0
2024-10-21 07:25:00	SPY	ETF	582.5	582.64	582.46	582.53	9374.0
2024-10-21 07:30:00	SPY	ETF	582.44	582.73	582.38	582.7	19376.0
2024-10-21 07:35:00	SPY	ETF	582.64	582.72	582.58	582.63	4376.0
2024-10-21 07:40:00	SPY	ETF	582.63	582.8	582.63	582.75	26913.0
2024-10-21 07:45:00	SPY	ETF	582.71	582.88	582.55	582.88	6416.0
2024-10-21 07:50:00	SPY	ETF	582.75	582.75	582.7	582.7	1600.0
2024-10-21 07:55:00	SPY	ETF	582.7	582.7	582.62	582.62	777.0
2024-10-21 08:00:00	SPY	ETF	582.91	584.75	582.4	582.62	18618.0
2024-10-21 08:05:00	SPY	ETF	582.59	582.75	582.59	582.67	3934.0
2024-10-21 08:10:00	SPY	ETF	582.7182	582.84	582.605	582.77	14891.0
2024-10-21 08:15:00	SPY	ETF	582.85	582.99	582.77	582.88	11892.0
2024-10-21 08:20:00	SPY	ETF	582.89	583.14	582.88	582.95	9603.0
2024-10-21 08:25:00	SPY	ETF	582.97	583.07	582.97	583.06	4418.0
2024-10-21 08:30:00	SPY	ETF	583.07	583.27	583.07	583.27	30531.0
2024-10-21 08:35:00	SPY	ETF	583.23	583.33	583.05	583.05	22430.0
2024-10-21 08:40:00	SPY	ETF	583.11	583.2	583.08	583.2	2878.0
2024-10-21 08:45:00	SPY	ETF	583.25	583.4	583.23	583.3678	11764.0
2024-10-21 08:50:00	SPY	ETF	583.33	583.34	583.25	583.34	23796.0

> showing 50 of 118,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time