PREVIEW / etf_5min / 2024-10-24

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-24.parquet
  size:    2.3 MB
  rows:    113,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-24 04:00:00	SPY	ETF	579.72	580.61	579.72	580.54	9475.0
2024-10-24 04:05:00	SPY	ETF	580.52	580.67	580.51	580.63	2304.0
2024-10-24 04:10:00	SPY	ETF	580.7	580.82	580.62	580.75	1042.0
2024-10-24 04:15:00	SPY	ETF	580.85	580.85	580.79	580.81	2703.0
2024-10-24 04:20:00	SPY	ETF	580.82	580.92	580.82	580.92	2182.0
2024-10-24 04:25:00	SPY	ETF	580.77	580.78	580.77	580.78	767.0
2024-10-24 04:30:00	SPY	ETF	580.9	580.9	580.9	580.9	310.0
2024-10-24 04:35:00	SPY	ETF	580.82	580.88	580.82	580.88	2174.0
2024-10-24 04:40:00	SPY	ETF	580.92	580.92	580.7	580.7	1426.0
2024-10-24 04:45:00	SPY	ETF	580.68	580.68	580.51	580.6	446.0
2024-10-24 04:50:00	SPY	ETF	580.46	580.48	580.22	580.23	3883.0
2024-10-24 04:55:00	SPY	ETF	580.22	580.24	580.17	580.24	674.0
2024-10-24 05:00:00	SPY	ETF	580.52	580.53	580.38	580.4	1371.0
2024-10-24 05:05:00	SPY	ETF	580.42	580.56	580.42	580.56	400.0
2024-10-24 05:10:00	SPY	ETF	580.5	580.52	580.5	580.52	300.0
2024-10-24 05:15:00	SPY	ETF	580.48	580.68	580.48	580.63	4013.0
2024-10-24 05:20:00	SPY	ETF	580.53	580.55	580.48	580.55	3246.0
2024-10-24 05:25:00	SPY	ETF	580.51	580.56	580.47	580.47	9441.0
2024-10-24 05:30:00	SPY	ETF	580.52	580.52	580.52	580.52	187.0
2024-10-24 05:35:00	SPY	ETF	580.46	580.6	580.46	580.6	766.0
2024-10-24 05:45:00	SPY	ETF	580.53	580.53	580.53	580.53	104.0
2024-10-24 05:50:00	SPY	ETF	580.43	580.48	580.43	580.48	1000.0
2024-10-24 05:55:00	SPY	ETF	580.48	580.48	580.48	580.48	100.0
2024-10-24 06:00:00	SPY	ETF	580.42	580.5	580.4	580.5	787.0
2024-10-24 06:05:00	SPY	ETF	580.43	580.63	580.43	580.58	2640.0
2024-10-24 06:15:00	SPY	ETF	580.61	580.86	580.61	580.69	22028.0
2024-10-24 06:20:00	SPY	ETF	580.89	580.89	580.71	580.71	18944.0
2024-10-24 06:25:00	SPY	ETF	580.8	580.82	580.73	580.82	500.0
2024-10-24 06:30:00	SPY	ETF	580.77	580.85	580.75	580.85	3492.0
2024-10-24 06:35:00	SPY	ETF	580.73	580.79	580.73	580.79	387.0
2024-10-24 06:40:00	SPY	ETF	580.85	580.88	580.85	580.88	674.0
2024-10-24 06:45:00	SPY	ETF	580.77	580.77	580.56	580.56	15643.0
2024-10-24 06:50:00	SPY	ETF	580.57	580.79	580.55	580.55	8959.0
2024-10-24 06:55:00	SPY	ETF	580.55	580.59	580.51	580.54	1279.0
2024-10-24 07:00:00	SPY	ETF	580.57	580.57	579.4	580.46	279688.0
2024-10-24 07:05:00	SPY	ETF	580.43	580.78	580.4	580.78	17987.0
2024-10-24 07:10:00	SPY	ETF	580.79	581.08	580.61	580.61	35919.0
2024-10-24 07:15:00	SPY	ETF	580.66	580.69	580.47	580.56	51631.0
2024-10-24 07:20:00	SPY	ETF	580.61	580.79	580.61	580.79	8248.0
2024-10-24 07:25:00	SPY	ETF	580.78	580.82	580.69	580.75	8292.0
2024-10-24 07:35:00	SPY	ETF	580.65	580.69	580.61	580.65	10034.0
2024-10-24 07:40:00	SPY	ETF	580.78	580.85	580.75	580.75	2198.0
2024-10-24 07:45:00	SPY	ETF	580.79	580.99	580.76	580.98	19918.0
2024-10-24 07:50:00	SPY	ETF	580.98	581.06	580.97	581.04	9361.0
2024-10-24 07:55:00	SPY	ETF	581.02	581.08	581.01	581.01	6388.0
2024-10-24 08:00:00	SPY	ETF	580.5108	581.067	579.11	580.95	38664.0
2024-10-24 08:05:00	SPY	ETF	580.94	580.94	580.61	580.71	18069.0
2024-10-24 08:10:00	SPY	ETF	580.79	580.83	580.75	580.8	8172.0
2024-10-24 08:15:00	SPY	ETF	580.8	580.97	580.79	580.85	12386.0
2024-10-24 08:20:00	SPY	ETF	580.87	580.98	580.86	580.92	5183.0

> showing 50 of 113,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time