PREVIEW / etf_5min / 2024-10-25

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-25.parquet
  size:    2.3 MB
  rows:    113,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-25 04:00:00	SPY	ETF	580.1	580.55	580.1	580.34	2100.0
2024-10-25 04:05:00	SPY	ETF	580.2	580.24	580.01	580.16	3100.0
2024-10-25 04:10:00	SPY	ETF	580.15	580.2	580.1	580.13	4620.0
2024-10-25 04:15:00	SPY	ETF	580.11	580.16	579.85	580.16	936.0
2024-10-25 04:20:00	SPY	ETF	580.16	580.2	580.16	580.2	661.0
2024-10-25 04:30:00	SPY	ETF	580.1	580.3	580.1	580.3	943.0
2024-10-25 04:35:00	SPY	ETF	580.27	580.27	580.26	580.26	555.0
2024-10-25 04:40:00	SPY	ETF	580.2	580.2	580.2	580.2	100.0
2024-10-25 05:00:00	SPY	ETF	580.42	580.51	580.42	580.51	1098.0
2024-10-25 05:05:00	SPY	ETF	580.5	580.6	580.42	580.6	405.0
2024-10-25 05:10:00	SPY	ETF	580.55	580.7	580.52	580.7	763.0
2024-10-25 05:15:00	SPY	ETF	580.87	580.87	580.87	580.87	300.0
2024-10-25 05:25:00	SPY	ETF	580.95	580.98	580.93	580.93	3620.0
2024-10-25 05:30:00	SPY	ETF	580.9	580.9	580.76	580.77	3267.0
2024-10-25 05:45:00	SPY	ETF	580.77	580.77	580.73	580.73	612.0
2024-10-25 05:50:00	SPY	ETF	580.78	580.78	580.78	580.78	500.0
2024-10-25 05:55:00	SPY	ETF	580.72	580.79	580.67	580.79	1454.0
2024-10-25 06:00:00	SPY	ETF	580.85	580.85	580.84	580.84	600.0
2024-10-25 06:05:00	SPY	ETF	580.96	580.96	580.94	580.94	1657.0
2024-10-25 06:10:00	SPY	ETF	580.97	580.98	580.9	580.9	950.0
2024-10-25 06:15:00	SPY	ETF	580.9	580.9	580.88	580.88	651.0
2024-10-25 06:20:00	SPY	ETF	580.94	580.94	580.89	580.89	574.0
2024-10-25 06:25:00	SPY	ETF	581.0	581.02	581.0	581.02	2168.0
2024-10-25 06:30:00	SPY	ETF	580.98	581.06	580.92	580.92	6565.0
2024-10-25 06:35:00	SPY	ETF	580.9	580.98	580.9	580.94	5300.0
2024-10-25 06:45:00	SPY	ETF	580.94	580.94	580.94	580.94	387.0
2024-10-25 06:50:00	SPY	ETF	581.02	581.03	580.92	580.92	697.0
2024-10-25 06:55:00	SPY	ETF	580.89	580.89	580.7	580.7	500.0
2024-10-25 07:00:00	SPY	ETF	580.67	580.72	580.19	580.48	84699.0
2024-10-25 07:05:00	SPY	ETF	580.44	580.47	580.36	580.39	5955.0
2024-10-25 07:10:00	SPY	ETF	580.4	580.52	580.4	580.52	625.0
2024-10-25 07:15:00	SPY	ETF	580.56	580.68	580.51	580.56	5293.0
2024-10-25 07:20:00	SPY	ETF	580.51	580.51	580.51	580.51	100.0
2024-10-25 07:25:00	SPY	ETF	580.61	580.71	580.61	580.63	2469.0
2024-10-25 07:30:00	SPY	ETF	580.66	580.74	580.66	580.74	585.0
2024-10-25 07:35:00	SPY	ETF	580.74	580.8	580.72	580.8	5832.0
2024-10-25 07:40:00	SPY	ETF	580.829	580.9	580.829	580.9	1287.0
2024-10-25 07:45:00	SPY	ETF	580.99	581.2	580.98	581.0	6005.0
2024-10-25 07:50:00	SPY	ETF	581.0	581.09	580.85	581.09	33030.0
2024-10-25 07:55:00	SPY	ETF	581.06	581.06	580.97	581.01	14418.0
2024-10-25 08:00:00	SPY	ETF	580.99	581.14	578.99	581.08	18446.0
2024-10-25 08:05:00	SPY	ETF	581.08	581.39	581.07	581.341	15840.0
2024-10-25 08:10:00	SPY	ETF	581.33	581.33	581.2	581.32	9173.0
2024-10-25 08:15:00	SPY	ETF	581.31	581.32	581.13	581.16	3387.0
2024-10-25 08:20:00	SPY	ETF	581.13	581.17	581.1	581.1	8504.0
2024-10-25 08:25:00	SPY	ETF	581.19	581.21	581.1	581.16	19220.0
2024-10-25 08:30:00	SPY	ETF	581.07	581.19	581.05	581.09	3534.0
2024-10-25 08:35:00	SPY	ETF	581.1	581.35	581.1	581.29	11918.0
2024-10-25 08:40:00	SPY	ETF	581.31	581.49	581.31	581.45	15296.0
2024-10-25 08:45:00	SPY	ETF	581.47	581.63	581.47	581.55	12649.0

> showing 50 of 113,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time