PREVIEW / etf_5min / 2024-10-28

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-28.parquet
  size:    2.4 MB
  rows:    117,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-28 04:00:00	SPY	ETF	581.22	582.25	581.22	582.17	44317.0
2024-10-28 04:05:00	SPY	ETF	582.0	582.04	581.69	581.69	4991.0
2024-10-28 04:10:00	SPY	ETF	581.68	582.01	581.67	581.92	4380.0
2024-10-28 04:15:00	SPY	ETF	582.0	582.38	582.0	582.37	4353.0
2024-10-28 04:20:00	SPY	ETF	582.2	582.26	582.03	582.03	5303.0
2024-10-28 04:25:00	SPY	ETF	582.0	582.3	581.98	582.3	4497.0
2024-10-28 04:30:00	SPY	ETF	582.3	582.39	582.29	582.3	2469.0
2024-10-28 04:35:00	SPY	ETF	582.4	582.79	582.4	582.7	2900.0
2024-10-28 04:40:00	SPY	ETF	582.79	582.79	582.69	582.75	1015.0
2024-10-28 04:45:00	SPY	ETF	582.67	582.76	582.67	582.76	801.0
2024-10-28 04:50:00	SPY	ETF	582.68	582.79	582.52	582.52	5605.0
2024-10-28 04:55:00	SPY	ETF	582.64	582.65	582.64	582.65	980.0
2024-10-28 05:00:00	SPY	ETF	582.58	582.75	582.58	582.72	3388.0
2024-10-28 05:05:00	SPY	ETF	582.7	582.7	582.46	582.5	2089.0
2024-10-28 05:10:00	SPY	ETF	582.7	582.7	582.55	582.55	574.0
2024-10-28 05:15:00	SPY	ETF	582.62	582.7	582.62	582.65	1053.0
2024-10-28 05:20:00	SPY	ETF	582.55	582.55	582.35	582.39	3143.0
2024-10-28 05:30:00	SPY	ETF	582.4	582.5	582.4	582.5	550.0
2024-10-28 05:35:00	SPY	ETF	582.57	582.65	582.55	582.62	4382.0
2024-10-28 05:40:00	SPY	ETF	582.6	582.6	582.53	582.53	1791.0
2024-10-28 05:45:00	SPY	ETF	582.65	582.65	582.48	582.48	517.0
2024-10-28 05:50:00	SPY	ETF	582.63	582.63	582.49	582.49	387.0
2024-10-28 05:55:00	SPY	ETF	582.67	582.79	582.63	582.79	1842.0
2024-10-28 06:00:00	SPY	ETF	582.8	582.98	582.8	582.93	5358.0
2024-10-28 06:05:00	SPY	ETF	582.57	582.59	582.57	582.59	387.0
2024-10-28 06:10:00	SPY	ETF	582.71	582.71	582.71	582.71	100.0
2024-10-28 06:15:00	SPY	ETF	582.72	582.8	582.72	582.8	2540.0
2024-10-28 06:20:00	SPY	ETF	582.8	582.8	582.59	582.65	5801.0
2024-10-28 06:25:00	SPY	ETF	582.65	582.65	582.63	582.63	586.0
2024-10-28 06:30:00	SPY	ETF	582.68	582.68	582.59	582.59	404.0
2024-10-28 06:35:00	SPY	ETF	582.64	582.64	582.54	582.55	2694.0
2024-10-28 06:40:00	SPY	ETF	582.58	582.66	582.55	582.66	795.0
2024-10-28 06:45:00	SPY	ETF	582.5	582.5	582.5	582.5	1400.0
2024-10-28 06:50:00	SPY	ETF	582.71	582.71	582.56	582.56	6874.0
2024-10-28 06:55:00	SPY	ETF	582.5	582.5	582.19	582.2	3778.0
2024-10-28 07:00:00	SPY	ETF	582.2	582.2	581.43	581.88	244057.0
2024-10-28 07:05:00	SPY	ETF	581.92	582.18	581.92	582.15	21445.0
2024-10-28 07:10:00	SPY	ETF	582.16	582.24	582.1	582.2	6054.0
2024-10-28 07:15:00	SPY	ETF	582.25	582.25	582.14	582.14	7894.0
2024-10-28 07:20:00	SPY	ETF	582.26	582.26	581.97	581.98	8361.0
2024-10-28 07:25:00	SPY	ETF	582.1	582.16	581.98	581.99	3514.0
2024-10-28 07:30:00	SPY	ETF	581.95	581.95	581.74	581.78	13389.0
2024-10-28 07:35:00	SPY	ETF	581.78	581.96	581.72	581.88	15077.0
2024-10-28 07:40:00	SPY	ETF	581.83	581.98	581.83	581.86	9171.0
2024-10-28 07:45:00	SPY	ETF	581.86	582.0	581.86	581.94	12018.0
2024-10-28 07:50:00	SPY	ETF	581.93	581.94	581.77	581.92	10984.0
2024-10-28 07:55:00	SPY	ETF	581.8	581.88	581.65	581.67	9754.0
2024-10-28 08:00:00	SPY	ETF	581.91	582.35	581.09	581.15	41754.0
2024-10-28 08:05:00	SPY	ETF	581.1501	581.35	581.02	581.34	24248.0
2024-10-28 08:10:00	SPY	ETF	581.28	581.5	581.2	581.5	29708.0

> showing 50 of 117,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time