PREVIEW / etf_5min / 2024-10-29

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-29.parquet
  size:    2.4 MB
  rows:    118,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-29 04:00:00	SPY	ETF	581.19	581.19	580.95	580.95	5629.0
2024-10-29 04:05:00	SPY	ETF	580.91	580.95	580.75	580.75	10458.0
2024-10-29 04:10:00	SPY	ETF	580.84	581.01	580.84	580.97	726.0
2024-10-29 04:15:00	SPY	ETF	580.92	580.92	580.41	580.41	4903.0
2024-10-29 04:20:00	SPY	ETF	580.44	580.45	580.21	580.44	2240.0
2024-10-29 04:25:00	SPY	ETF	580.49	581.06	580.49	581.04	2694.0
2024-10-29 04:30:00	SPY	ETF	581.13	581.15	581.13	581.13	574.0
2024-10-29 04:35:00	SPY	ETF	581.14	581.2	581.14	581.2	236.0
2024-10-29 04:40:00	SPY	ETF	581.43	581.45	581.43	581.43	1281.0
2024-10-29 04:45:00	SPY	ETF	581.5	581.5	581.47	581.47	511.0
2024-10-29 04:50:00	SPY	ETF	581.48	581.56	581.48	581.56	900.0
2024-10-29 04:55:00	SPY	ETF	581.06	581.2	580.97	581.2	1835.0
2024-10-29 05:00:00	SPY	ETF	581.11	581.11	580.84	580.93	3070.0
2024-10-29 05:05:00	SPY	ETF	580.99	580.99	580.97	580.97	400.0
2024-10-29 05:10:00	SPY	ETF	580.8	580.8	580.69	580.7	300.0
2024-10-29 05:15:00	SPY	ETF	580.81	580.81	580.61	580.76	1348.0
2024-10-29 05:20:00	SPY	ETF	580.75	580.99	580.75	580.98	2374.0
2024-10-29 05:25:00	SPY	ETF	580.95	581.1	580.95	581.02	474.0
2024-10-29 05:30:00	SPY	ETF	580.93	580.95	580.93	580.95	3000.0
2024-10-29 05:45:00	SPY	ETF	580.89	580.9	580.88	580.89	6348.0
2024-10-29 05:50:00	SPY	ETF	580.86	580.95	580.81	580.82	1099.0
2024-10-29 05:55:00	SPY	ETF	580.88	580.93	580.86	580.93	1466.0
2024-10-29 06:00:00	SPY	ETF	580.99	580.99	580.95	580.95	270.0
2024-10-29 06:05:00	SPY	ETF	580.59	580.6	580.46	580.59	1600.0
2024-10-29 06:10:00	SPY	ETF	580.59	580.76	580.59	580.76	917.0
2024-10-29 06:15:00	SPY	ETF	580.7	580.7	580.54	580.62	1987.0
2024-10-29 06:25:00	SPY	ETF	580.48	580.5	580.48	580.5	4173.0
2024-10-29 06:30:00	SPY	ETF	580.64	580.67	580.64	580.67	668.0
2024-10-29 06:35:00	SPY	ETF	580.55	580.55	580.55	580.55	187.0
2024-10-29 06:45:00	SPY	ETF	580.71	580.82	580.69	580.82	883.0
2024-10-29 06:50:00	SPY	ETF	580.72	580.79	580.72	580.76	3400.0
2024-10-29 06:55:00	SPY	ETF	580.75	580.76	580.75	580.76	500.0
2024-10-29 07:00:00	SPY	ETF	580.65	580.7	580.29	580.5	9688.0
2024-10-29 07:05:00	SPY	ETF	580.5	580.51	580.18	580.18	2647.0
2024-10-29 07:10:00	SPY	ETF	580.24	580.3	580.16	580.25	15138.0
2024-10-29 07:15:00	SPY	ETF	580.21	580.43	580.15	580.15	5921.0
2024-10-29 07:20:00	SPY	ETF	580.2	580.25	580.18	580.22	7917.0
2024-10-29 07:25:00	SPY	ETF	580.28	580.29	580.1	580.14	9512.0
2024-10-29 07:30:00	SPY	ETF	580.14	580.24	580.14	580.2	4262.0
2024-10-29 07:35:00	SPY	ETF	580.09	580.14	580.09	580.14	2507.0
2024-10-29 07:40:00	SPY	ETF	580.32	580.63	580.32	580.63	3386.0
2024-10-29 07:45:00	SPY	ETF	580.54	580.66	580.35	580.35	1390.0
2024-10-29 07:50:00	SPY	ETF	580.42	580.42	580.24	580.25	3591.0
2024-10-29 07:55:00	SPY	ETF	580.3	580.3	580.01	580.08	3153.0
2024-10-29 08:00:00	SPY	ETF	580.24	581.52	579.82	580.06	48242.0
2024-10-29 08:05:00	SPY	ETF	579.98	580.05	579.91	579.91	9692.0
2024-10-29 08:10:00	SPY	ETF	579.89	579.93	579.49	579.79	109739.0
2024-10-29 08:15:00	SPY	ETF	579.92	580.12	579.84	579.96	33092.0
2024-10-29 08:20:00	SPY	ETF	579.96	579.96	579.6	579.76	23330.0
2024-10-29 08:25:00	SPY	ETF	579.75	580.01	579.66	579.9794	11958.0

> showing 50 of 118,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time