PREVIEW / etf_5min / 2024-10-30

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-30.parquet
  size:    2.4 MB
  rows:    118,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-30 04:00:00	SPY	ETF	582.89	583.16	582.89	583.16	1984.0
2024-10-30 04:05:00	SPY	ETF	582.97	582.97	582.82	582.85	3339.0
2024-10-30 04:10:00	SPY	ETF	582.71	582.95	582.5	582.81	2206.0
2024-10-30 04:15:00	SPY	ETF	582.93	582.99	582.93	582.99	1265.0
2024-10-30 04:20:00	SPY	ETF	583.05	583.23	583.05	583.2	629.0
2024-10-30 04:25:00	SPY	ETF	583.06	583.13	583.04	583.13	676.0
2024-10-30 04:30:00	SPY	ETF	583.05	583.05	583.05	583.05	100.0
2024-10-30 04:35:00	SPY	ETF	583.14	583.14	583.06	583.12	1292.0
2024-10-30 04:40:00	SPY	ETF	583.0	583.0	582.78	582.78	1149.0
2024-10-30 04:45:00	SPY	ETF	582.82	582.82	582.72	582.72	2473.0
2024-10-30 04:50:00	SPY	ETF	582.92	582.92	582.84	582.84	2241.0
2024-10-30 04:55:00	SPY	ETF	582.67	582.71	582.65	582.66	1492.0
2024-10-30 05:00:00	SPY	ETF	582.58	582.79	582.5	582.57	1796.0
2024-10-30 05:05:00	SPY	ETF	582.73	582.73	582.73	582.73	100.0
2024-10-30 05:10:00	SPY	ETF	582.71	582.87	582.67	582.87	1292.0
2024-10-30 05:15:00	SPY	ETF	582.93	582.94	582.93	582.94	489.0
2024-10-30 05:20:00	SPY	ETF	582.87	583.06	582.87	583.06	211.0
2024-10-30 05:25:00	SPY	ETF	583.07	583.09	582.93	583.06	1266.0
2024-10-30 05:30:00	SPY	ETF	583.13	583.13	583.1	583.13	653.0
2024-10-30 05:35:00	SPY	ETF	583.08	583.08	583.08	583.08	109.0
2024-10-30 05:40:00	SPY	ETF	583.0	583.0	582.89	582.89	938.0
2024-10-30 05:45:00	SPY	ETF	582.75	582.75	582.75	582.75	161.0
2024-10-30 05:50:00	SPY	ETF	582.94	582.94	582.94	582.94	336.0
2024-10-30 05:55:00	SPY	ETF	582.92	582.92	582.92	582.92	123.0
2024-10-30 06:00:00	SPY	ETF	582.95	582.98	582.9	582.94	29297.0
2024-10-30 06:05:00	SPY	ETF	582.98	582.98	582.7	582.73	13470.0
2024-10-30 06:10:00	SPY	ETF	582.66	582.89	582.65	582.89	10020.0
2024-10-30 06:15:00	SPY	ETF	582.83	582.96	582.83	582.92	1275.0
2024-10-30 06:20:00	SPY	ETF	583.04	583.04	582.96	582.96	527.0
2024-10-30 06:25:00	SPY	ETF	582.89	583.05	582.89	583.05	507.0
2024-10-30 06:30:00	SPY	ETF	583.02	583.02	582.55	582.58	5351.0
2024-10-30 06:35:00	SPY	ETF	582.65	582.65	582.58	582.6	1643.0
2024-10-30 06:40:00	SPY	ETF	582.73	582.73	582.63	582.73	833.0
2024-10-30 06:45:00	SPY	ETF	582.6	582.6	582.0	582.22	36137.0
2024-10-30 06:50:00	SPY	ETF	582.14	582.16	582.02	582.16	4244.0
2024-10-30 06:55:00	SPY	ETF	582.22	582.22	582.16	582.16	1774.0
2024-10-30 07:00:00	SPY	ETF	582.13	582.22	582.06	582.12	16790.0
2024-10-30 07:05:00	SPY	ETF	582.12	582.31	582.1	582.28	3436.0
2024-10-30 07:10:00	SPY	ETF	582.25	582.579	582.25	582.579	13858.0
2024-10-30 07:15:00	SPY	ETF	582.49	582.64	582.49	582.63	4393.0
2024-10-30 07:20:00	SPY	ETF	582.61	582.65	582.55	582.55	10925.0
2024-10-30 07:25:00	SPY	ETF	582.58	582.58	582.26	582.33	10870.0
2024-10-30 07:30:00	SPY	ETF	582.36	582.41	582.35	582.4	43091.0
2024-10-30 07:35:00	SPY	ETF	582.4	582.43	582.35	582.4	17474.0
2024-10-30 07:40:00	SPY	ETF	582.41	582.47	582.4	582.45	8160.0
2024-10-30 07:45:00	SPY	ETF	582.43	582.44	581.97	581.97	15013.0
2024-10-30 07:50:00	SPY	ETF	581.85	581.88	581.77	581.81	15958.0
2024-10-30 07:55:00	SPY	ETF	581.95	581.96	581.83	581.91	2568.0
2024-10-30 08:00:00	SPY	ETF	582.37	583.06	581.78	581.8916	28121.0
2024-10-30 08:05:00	SPY	ETF	581.8	581.83	581.69	581.79	20548.0

> showing 50 of 118,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time