PREVIEW / etf_5min / 2024-10-31

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-10-31.parquet
  size:    2.5 MB
  rows:    121,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-31 04:00:00	SPY	ETF	576.78	576.78	575.13	575.53	23659.0
2024-10-31 04:05:00	SPY	ETF	575.52	575.59	575.41	575.42	2375.0
2024-10-31 04:10:00	SPY	ETF	575.47	575.55	575.38	575.51	1927.0
2024-10-31 04:15:00	SPY	ETF	575.64	575.71	575.61	575.67	1779.0
2024-10-31 04:20:00	SPY	ETF	575.55	575.59	575.28	575.28	2931.0
2024-10-31 04:25:00	SPY	ETF	575.34	575.4	575.12	575.37	6585.0
2024-10-31 04:30:00	SPY	ETF	575.2	575.2	575.12	575.2	2576.0
2024-10-31 04:35:00	SPY	ETF	575.15	575.31	575.15	575.28	3725.0
2024-10-31 04:40:00	SPY	ETF	575.32	575.4	575.28	575.35	1403.0
2024-10-31 04:45:00	SPY	ETF	575.35	575.67	575.35	575.62	2685.0
2024-10-31 04:50:00	SPY	ETF	575.64	575.7	575.5	575.5	2775.0
2024-10-31 04:55:00	SPY	ETF	575.61	575.67	575.57	575.61	1299.0
2024-10-31 05:00:00	SPY	ETF	575.35	575.45	575.26	575.28	5300.0
2024-10-31 05:05:00	SPY	ETF	575.26	575.26	575.05	575.06	3756.0
2024-10-31 05:10:00	SPY	ETF	575.28	575.28	575.21	575.21	300.0
2024-10-31 05:15:00	SPY	ETF	575.26	575.32	575.11	575.11	415.0
2024-10-31 05:20:00	SPY	ETF	575.16	575.16	575.04	575.13	2900.0
2024-10-31 05:25:00	SPY	ETF	575.13	575.2	575.13	575.2	5400.0
2024-10-31 05:30:00	SPY	ETF	575.16	575.21	575.08	575.09	3034.0
2024-10-31 05:35:00	SPY	ETF	575.21	575.3	575.2	575.25	1287.0
2024-10-31 05:40:00	SPY	ETF	575.27	575.34	575.27	575.34	900.0
2024-10-31 05:45:00	SPY	ETF	575.44	575.44	575.32	575.32	1750.0
2024-10-31 05:50:00	SPY	ETF	575.25	575.36	575.25	575.36	387.0
2024-10-31 05:55:00	SPY	ETF	575.48	575.54	575.48	575.5	1183.0
2024-10-31 06:00:00	SPY	ETF	575.55	575.6	575.55	575.55	4290.0
2024-10-31 06:05:00	SPY	ETF	575.58	575.62	575.29	575.29	4799.0
2024-10-31 06:10:00	SPY	ETF	575.22	575.22	575.2	575.22	1745.0
2024-10-31 06:15:00	SPY	ETF	575.31	575.32	575.3	575.3	765.0
2024-10-31 06:25:00	SPY	ETF	575.35	575.58	575.35	575.58	12343.0
2024-10-31 06:30:00	SPY	ETF	575.51	575.51	575.5	575.5	450.0
2024-10-31 06:35:00	SPY	ETF	575.42	575.42	575.39	575.39	600.0
2024-10-31 06:40:00	SPY	ETF	575.4	575.5	575.35	575.5	5393.0
2024-10-31 06:45:00	SPY	ETF	575.52	575.53	575.38	575.38	1900.0
2024-10-31 06:50:00	SPY	ETF	575.44	575.8	575.41	575.8	24017.0
2024-10-31 06:55:00	SPY	ETF	575.7	575.84	575.7	575.7	16709.0
2024-10-31 07:00:00	SPY	ETF	575.83	575.99	575.77	575.86	12589.0
2024-10-31 07:05:00	SPY	ETF	575.86	575.91	575.72	575.77	41244.0
2024-10-31 07:10:00	SPY	ETF	575.74	576.0	575.69	575.94	90100.0
2024-10-31 07:15:00	SPY	ETF	575.98	576.1	575.89	576.01	23674.0
2024-10-31 07:20:00	SPY	ETF	576.01	576.16	575.98	576.05	48552.0
2024-10-31 07:25:00	SPY	ETF	576.02	576.15	576.0	576.01	17175.0
2024-10-31 07:30:00	SPY	ETF	576.04	576.04	575.79	575.82	64641.0
2024-10-31 07:35:00	SPY	ETF	575.88	575.89	575.69	575.73	23224.0
2024-10-31 07:40:00	SPY	ETF	575.75	576.0	575.74	575.91	60873.0
2024-10-31 07:45:00	SPY	ETF	575.93	576.08	575.92	576.04	23701.0
2024-10-31 07:50:00	SPY	ETF	576.07	576.361	576.07	576.34	11334.0
2024-10-31 07:55:00	SPY	ETF	576.33	576.56	576.33	576.53	31809.0
2024-10-31 08:00:00	SPY	ETF	575.86	577.59	575.05	576.45	67666.0
2024-10-31 08:05:00	SPY	ETF	576.45	576.62	576.29	576.37	25399.0
2024-10-31 08:10:00	SPY	ETF	576.37	576.66	576.28	576.58	33713.0

> showing 50 of 121,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time