PREVIEW / etf_5min / 2024-11-05

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-11-05.parquet
  size:    2.4 MB
  rows:    116,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-05 04:00:00	SPY	ETF	570.77	570.86	570.67	570.67	2868.0
2024-11-05 04:05:00	SPY	ETF	571.0	571.0	571.0	571.0	119.0
2024-11-05 04:10:00	SPY	ETF	571.08	571.08	571.0	571.0	795.0
2024-11-05 04:15:00	SPY	ETF	571.0	571.0	570.98	570.98	2175.0
2024-11-05 04:25:00	SPY	ETF	571.0	571.0	570.92	570.92	221.0
2024-11-05 04:30:00	SPY	ETF	570.86	570.95	570.82	570.95	1761.0
2024-11-05 04:35:00	SPY	ETF	570.84	571.06	570.84	571.05	3773.0
2024-11-05 04:45:00	SPY	ETF	570.99	570.99	570.84	570.91	2437.0
2024-11-05 04:55:00	SPY	ETF	570.86	570.91	570.86	570.91	600.0
2024-11-05 05:00:00	SPY	ETF	570.66	570.78	570.66	570.78	1300.0
2024-11-05 05:05:00	SPY	ETF	570.5	570.5	570.5	570.5	487.0
2024-11-05 05:10:00	SPY	ETF	570.48	570.5	570.48	570.5	693.0
2024-11-05 05:15:00	SPY	ETF	570.35	570.35	570.15	570.28	704.0
2024-11-05 05:25:00	SPY	ETF	570.81	570.82	570.75	570.75	1117.0
2024-11-05 05:40:00	SPY	ETF	570.68	570.68	570.68	570.68	100.0
2024-11-05 05:50:00	SPY	ETF	570.64	570.64	570.61	570.62	507.0
2024-11-05 05:55:00	SPY	ETF	570.75	570.75	570.75	570.75	200.0
2024-11-05 06:00:00	SPY	ETF	570.96	570.96	570.96	570.96	787.0
2024-11-05 06:05:00	SPY	ETF	571.06	571.09	570.98	570.98	2389.0
2024-11-05 06:10:00	SPY	ETF	571.0	571.04	571.0	571.04	873.0
2024-11-05 06:15:00	SPY	ETF	571.08	571.1	571.08	571.1	1592.0
2024-11-05 06:20:00	SPY	ETF	571.12	571.15	571.12	571.14	1982.0
2024-11-05 06:25:00	SPY	ETF	571.19	571.19	571.19	571.19	1200.0
2024-11-05 06:30:00	SPY	ETF	571.17	571.25	571.14	571.25	525.0
2024-11-05 06:35:00	SPY	ETF	571.24	571.24	571.24	571.24	317.0
2024-11-05 06:40:00	SPY	ETF	571.22	571.35	571.22	571.31	8866.0
2024-11-05 06:45:00	SPY	ETF	571.26	571.31	571.26	571.31	896.0
2024-11-05 06:55:00	SPY	ETF	571.13	571.16	571.13	571.16	587.0
2024-11-05 07:00:00	SPY	ETF	570.9	571.21	570.9	571.11	6408.0
2024-11-05 07:05:00	SPY	ETF	571.02	571.02	570.91	571.011	6090.0
2024-11-05 07:10:00	SPY	ETF	570.96	570.97	570.9	570.96	3485.0
2024-11-05 07:15:00	SPY	ETF	570.96	571.03	570.95	571.03	11366.0
2024-11-05 07:20:00	SPY	ETF	570.76	570.76	570.6	570.6	16523.0
2024-11-05 07:25:00	SPY	ETF	570.62	570.65	570.49	570.49	17683.0
2024-11-05 07:30:00	SPY	ETF	570.54	570.7	570.54	570.55	1924.0
2024-11-05 07:35:00	SPY	ETF	570.5	570.5	570.34	570.36	9066.0
2024-11-05 07:40:00	SPY	ETF	570.44	570.5	570.4	570.4	11421.0
2024-11-05 07:45:00	SPY	ETF	570.52	570.57	570.49	570.49	13451.0
2024-11-05 07:50:00	SPY	ETF	570.85	570.85	570.62	570.7	5449.0
2024-11-05 07:55:00	SPY	ETF	570.69	570.69	570.69	570.69	4085.0
2024-11-05 08:00:00	SPY	ETF	571.01	571.15	569.93	570.8	42979.0
2024-11-05 08:05:00	SPY	ETF	570.88	570.88	570.75	570.75	723.0
2024-11-05 08:10:00	SPY	ETF	570.74	570.74	570.48	570.48	3959.0
2024-11-05 08:15:00	SPY	ETF	570.52	570.67	570.52	570.65	8241.0
2024-11-05 08:20:00	SPY	ETF	570.621	570.83	570.621	570.83	10899.0
2024-11-05 08:25:00	SPY	ETF	570.78	570.94	570.78	570.94	1460.0
2024-11-05 08:30:00	SPY	ETF	570.95	571.1	570.9101	571.07	17472.0
2024-11-05 08:35:00	SPY	ETF	571.08	571.08	571.0	571.05	12931.0
2024-11-05 08:40:00	SPY	ETF	571.01	571.09	570.95	571.09	500.0
2024-11-05 08:45:00	SPY	ETF	571.05	571.06	570.92	571.06	3938.0

> showing 50 of 116,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time